Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8887
8906
169,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 19:28:49,002 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:28:48,795 | 90 | 169,60 | |
| 1 | 169,60 | |||
| 90 | 169,60 | |||
| 89 | 169,60 | |||
| 16.10.2026 | 19:28:48,457 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:28:48,386 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 16.10.2026 | 19:28:45,384 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:28:43,597 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:28:37,609 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:28:35,555 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:28:32,676 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 16.10.2026 | 19:28:27,305 | 4 | 169,58 | |
| 3 | 169,58 | |||
| 1 | 169,58 | |||
| 4 | 169,58 | |||
| 16.10.2026 | 19:28:27,170 | 59 | 169,80 | |
| 59 | 169,80 | |||
| 59 | 169,80 | |||
| 16.10.2026 | 19:28:26,096 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:28:22,345 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 16.10.2026 | 19:28:15,883 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:28:12,021 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:28:09,209 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:28:06,882 | 4 | 169,76 | |
| 4 | 169,76 | |||
| 4 | 169,76 | |||
| 16.10.2026 | 19:28:06,809 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:28:05,271 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:28:02,454 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:27:43,759 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:27:43,626 | 6 | 169,70 | |
| 2 | 169,70 | |||
| 4 | 169,70 | |||
| 6 | 169,70 | |||
| 16.10.2026 | 19:27:39,158 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:27:37,267 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 16.10.2026 | 19:27:30,651 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 16.10.2026 | 19:27:29,464 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 19:27:28,301 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 16.10.2026 | 19:27:27,554 | 4 | 169,46 | |
| 4 | 169,46 | |||
| 4 | 169,46 | |||
| 16.10.2026 | 19:27:25,643 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 16.10.2026 | 19:27:23,565 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 16.10.2026 | 19:27:20,193 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:27:19,771 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:27:18,226 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:27:06,921 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 16.10.2026 | 19:27:03,345 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:26:56,258 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.10.2026 | 19:26:55,765 | 33 | 169,60 | |
| 33 | 169,60 | |||
| 33 | 169,60 | |||
| 16.10.2026 | 19:26:52,363 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:26:47,391 | 30 | 169,60 | |
| 30 | 169,60 | |||
| 30 | 169,60 | |||
| 16.10.2026 | 19:26:41,281 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:26:38,248 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:26:35,142 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 16.10.2026 | 19:26:29,763 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.10.2026 | 19:26:24,002 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:26:23,462 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:26:21,519 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:26:18,955 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:26:18,911 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:26:00,504 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:25:56,171 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:25:46,904 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:25:42,024 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:25:37,448 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 16.10.2026 | 19:25:34,793 | 36 | 169,62 | |
| 36 | 169,62 | |||
| 36 | 169,62 | |||
| 16.10.2026 | 19:25:26,084 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 16.10.2026 | 19:25:23,798 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 16.10.2026 | 19:25:17,384 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:25:16,947 | 12 | 169,60 | |
| 12 | 169,60 | |||
| 12 | 169,60 | |||
| 16.10.2026 | 19:24:57,294 | 3 | 169,38 | |
| 1 | 169,38 | |||
| 3 | 169,38 | |||
| 2 | 169,38 | |||
| 16.10.2026 | 19:24:54,503 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 16.10.2026 | 19:24:53,623 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:24:52,955 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:24:52,731 | 19 | 169,56 | |
| 19 | 169,56 | |||
| 19 | 169,56 | |||
| 16.10.2026 | 19:24:48,356 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:24:39,836 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:24:35,903 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:24:29,628 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:24:06,415 | 8 | 169,48 | |
| 8 | 169,48 | |||
| 2 | 169,48 | |||
| 6 | 169,48 | |||
| 16.10.2026 | 19:23:58,599 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 19:23:54,728 | 11 | 169,48 | |
| 11 | 169,48 | |||
| 11 | 169,48 | |||
| 16.10.2026 | 19:23:54,207 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 16.10.2026 | 19:23:44,499 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 19:23:43,608 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 19:23:42,941 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 19:23:40,970 | 5 | 169,42 | |
| 5 | 169,42 | |||
| 5 | 169,42 | |||
| 16.10.2026 | 19:23:39,183 | 7 | 169,44 | |
| 7 | 169,44 | |||
| 7 | 169,44 | |||
| 16.10.2026 | 19:23:27,382 | 4 | 169,20 | |
| 4 | 169,20 | |||
| 4 | 169,20 | |||
| 16.10.2026 | 19:23:24,009 | 6 | 169,40 | |
| 6 | 169,40 | |||
| 6 | 169,40 | |||
| 16.10.2026 | 19:23:22,210 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 16.10.2026 | 19:23:21,802 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 19:23:14,652 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 19:23:12,534 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 19:23:08,366 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 19:23:05,204 | 32 | 169,20 | |
| 3 | 169,20 | |||
| 10 | 169,20 | |||
| 12 | 169,20 | |||
| 6 | 169,20 | |||
| 1 | 169,20 | |||
| 12 | 169,20 | |||
| 20 | 169,20 | |||
| 16.10.2026 | 19:23:05,140 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 19:23:04,250 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 16.10.2026 | 19:23:03,103 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 19:23:03,001 | 11 | 169,40 | |
| 11 | 169,40 | |||
| 11 | 169,40 | |||
| 16.10.2026 | 19:23:00,974 | 8 | 169,42 | |
| 8 | 169,42 | |||
| 8 | 169,42 | |||
| 16.10.2026 | 19:23:00,566 | 4 | 169,42 | |
| 4 | 169,42 | |||
| 4 | 169,42 | |||
| 16.10.2026 | 19:22:57,580 | 66 | 169,28 | |
| 11 | 169,28 | |||
| 10 | 169,28 | |||
| 66 | 169,28 | |||
| 6 | 169,28 | |||
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 5 | 169,28 | |||
| 3 | 169,28 | |||
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 20 | 169,28 | |||
| 5 | 169,28 | |||
| 16.10.2026 | 19:22:57,551 | 3 | 169,34 | |
| 3 | 169,34 | |||
| 3 | 169,34 | |||
| 16.10.2026 | 19:22:54,792 | 5 | 169,36 | |
| 4 | 169,36 | |||
| 1 | 169,36 | |||
| 5 | 169,36 | |||
| 16.10.2026 | 19:22:49,383 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 19:22:48,819 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 19:22:48,354 | 212 | 169,40 | |
| 12 | 169,40 | |||
| 2 | 169,40 | |||
| 1 | 169,40 | |||
| 212 | 169,40 | |||
| 1 | 169,40 | |||
| 2 | 169,40 | |||
| 180 | 169,40 | |||
| 10 | 169,40 | |||
| 2 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 19:22:48,139 | 90 | 169,42 | |
| 90 | 169,42 | |||
| 90 | 169,42 | |||
| 16.10.2026 | 19:22:47,558 | 2 | 169,44 | |
| 2 | 169,44 | |||
| 2 | 169,44 | |||
| 16.10.2026 | 19:22:44,304 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 19:22:43,857 | 2 | 169,44 | |
| 2 | 169,44 | |||
| 2 | 169,44 | |||
| 16.10.2026 | 19:22:40,636 | 2 | 169,46 | |
| 2 | 169,46 | |||
| 2 | 169,46 | |||
| 16.10.2026 | 19:22:36,272 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 19:22:35,258 | 11 | 169,50 | |
| 11 | 169,50 | |||
| 11 | 169,50 | |||
| 16.10.2026 | 19:22:19,956 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 19:22:04,607 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:22:03,749 | 11 | 169,48 | |
| 11 | 169,48 | |||
| 11 | 169,48 | |||
| 16.10.2026 | 19:21:53,819 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:21:45,301 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 16.10.2026 | 19:21:43,252 | 17 | 169,54 | |
| 17 | 169,54 | |||
| 17 | 169,54 | |||
| 16.10.2026 | 19:21:38,049 | 161 | 169,54 | |
| 161 | 169,54 | |||
| 90 | 169,54 | |||
| 71 | 169,54 | |||
| 16.10.2026 | 19:21:37,981 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:21:27,637 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:21:20,316 | 5 | 169,48 | |
| 5 | 169,48 | |||
| 5 | 169,48 | |||
| 16.10.2026 | 19:21:17,778 | 5 | 169,52 | |
| 5 | 169,52 | |||
| 5 | 169,52 | |||
| 16.10.2026 | 19:21:17,133 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:21:14,154 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 19:21:13,318 | 3 | 169,42 | |
| 3 | 169,42 | |||
| 3 | 169,42 | |||
| 16.10.2026 | 19:21:08,962 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 16.10.2026 | 19:21:08,689 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 16.10.2026 | 19:21:08,055 | 5 | 169,44 | |
| 5 | 169,44 | |||
| 5 | 169,44 | |||
| 16.10.2026 | 19:21:06,436 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 19:20:57,460 | 5 | 169,42 | |
| 5 | 169,42 | |||
| 5 | 169,42 | |||
| 16.10.2026 | 19:20:54,358 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 16.10.2026 | 19:20:54,248 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 19:20:47,852 | 40 | 169,42 | |
| 40 | 169,42 | |||
| 10 | 169,42 | |||
| 30 | 169,42 | |||
| 16.10.2026 | 19:20:47,122 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 19:20:46,991 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 19:20:46,267 | 3 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 3 | 169,44 | |||
| 16.10.2026 | 19:20:38,287 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 19:20:33,216 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 19:20:29,565 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:20:25,761 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:20:19,014 | 4 | 169,50 | |
| 4 | 169,50 | |||
| 4 | 169,50 | |||
| 16.10.2026 | 19:20:04,298 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 19:20:01,849 | 4 | 169,48 | |
| 4 | 169,48 | |||
| 4 | 169,48 | |||
| 16.10.2026 | 19:19:56,140 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 19:19:54,531 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 16.10.2026 | 19:19:53,755 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:19:37,192 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:19:31,199 | 10 | 169,48 | |
| 7 | 169,48 | |||
| 3 | 169,48 | |||
| 10 | 169,48 | |||
| 16.10.2026 | 19:19:29,716 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:19:29,588 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:19:28,993 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:19:28,797 | 386 | 169,50 | |
| 10 | 169,50 | |||
| 3 | 169,50 | |||
| 386 | 169,50 | |||
| 80 | 169,50 | |||
| 3 | 169,50 | |||
| 88 | 169,50 | |||
| 3 | 169,50 | |||
| 59 | 169,50 | |||
| 40 | 169,50 | |||
| 6 | 169,50 | |||
| 3 | 169,50 | |||
| 75 | 169,50 | |||
| 6 | 169,50 | |||
| 10 | 169,50 | |||
| 16.10.2026 | 19:19:27,046 | 2 | 169,52 | |
| 2 | 169,52 | |||
| 2 | 169,52 | |||
| 16.10.2026 | 19:19:25,446 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:19:08,778 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:19:08,458 | 70 | 169,50 | |
| 10 | 169,50 | |||
| 1 | 169,50 | |||
| 59 | 169,50 | |||
| 70 | 169,50 | |||
| 16.10.2026 | 19:19:06,530 | 58 | 169,52 | |
| 58 | 169,52 | |||
| 58 | 169,52 | |||
| 16.10.2026 | 19:18:57,358 | 15 | 169,50 | |
| 6 | 169,50 | |||
| 15 | 169,50 | |||
| 9 | 169,50 | |||
| 16.10.2026 | 19:18:57,294 | 6 | 169,50 | |
| 5 | 169,50 | |||
| 1 | 169,50 | |||
| 6 | 169,50 | |||
| 16.10.2026 | 19:18:52,644 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:18:49,699 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 16.10.2026 | 19:18:44,821 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:18:41,991 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:18:38,774 | 30 | 169,56 | |
| 30 | 169,56 | |||
| 30 | 169,56 | |||
| 16.10.2026 | 19:18:33,746 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 16.10.2026 | 19:18:27,827 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:18:24,337 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:18:20,151 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:18:14,493 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:18:12,154 | 60 | 169,52 | |
| 60 | 169,52 | |||
| 60 | 169,52 | |||
| 16.10.2026 | 19:18:11,516 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:18:07,886 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:18:01,624 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 16.10.2026 | 19:17:54,193 | 18 | 169,58 | |
| 18 | 169,58 | |||
| 18 | 169,58 | |||
| 16.10.2026 | 19:17:48,966 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:17:44,661 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:17:31,277 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:17:30,799 | 26 | 169,52 | |
| 26 | 169,52 | |||
| 26 | 169,52 | |||
| 16.10.2026 | 19:17:30,616 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:17:30,182 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:17:27,384 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 16.10.2026 | 19:17:25,759 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 16.10.2026 | 19:17:08,187 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:16:56,009 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:16:53,542 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 16.10.2026 | 19:16:45,194 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:16:41,665 | 42 | 169,58 | |
| 42 | 169,58 | |||
| 42 | 169,58 | |||
| 16.10.2026 | 19:16:32,241 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:16:27,411 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 16.10.2026 | 19:16:23,442 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:16:21,321 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:16:08,430 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:16:06,134 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:16:05,441 | 29 | 169,56 | |
| 29 | 169,56 | |||
| 29 | 169,56 | |||
| 16.10.2026 | 19:16:02,405 | 4 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 4 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:16:02,222 | 190 | 169,58 | |
| 100 | 169,58 | |||
| 190 | 169,58 | |||
| 90 | 169,58 | |||
| 16.10.2026 | 19:16:01,446 | 10 | 169,60 | |
| 5 | 169,60 | |||
| 5 | 169,60 | |||
| 10 | 169,60 | |||
| 16.10.2026 | 19:15:57,459 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:15:56,837 | 2 | 169,52 | |
| 2 | 169,52 | |||
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:15:56,647 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:15:50,631 | 11 | 169,66 | |
| 11 | 169,66 | |||
| 11 | 169,66 | |||
| 16.10.2026 | 19:15:49,428 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 16.10.2026 | 19:15:48,787 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 16.10.2026 | 19:15:29,129 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 16.10.2026 | 19:15:24,716 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 16.10.2026 | 19:15:22,609 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 16.10.2026 | 19:15:22,261 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 16.10.2026 | 19:15:13,843 | 59 | 169,68 | |
| 59 | 169,68 | |||
| 59 | 169,68 | |||
| 16.10.2026 | 19:14:58,623 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 16.10.2026 | 19:14:55,214 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:14:52,461 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:14:48,103 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:14:48,006 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 16.10.2026 | 19:14:42,636 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 5 | 169,64 | |||
| 1 | 169,64 | |||
| 16.10.2026 | 19:14:41,310 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:14:32,019 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:14:27,375 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 16.10.2026 | 19:14:26,122 | 59 | 169,68 | |
| 59 | 169,68 | |||
| 59 | 169,68 | |||
| 16.10.2026 | 19:14:04,929 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 16.10.2026 | 19:13:57,284 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 16.10.2026 | 19:13:53,811 | 55 | 169,70 | |
| 55 | 169,70 | |||
| 55 | 169,70 | |||
| 16.10.2026 | 19:13:51,048 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 16.10.2026 | 19:13:48,302 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 16.10.2026 | 19:13:44,459 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:13:44,177 | 3 | 169,70 | |
| 3 | 169,70 | |||
| 3 | 169,70 | |||
| 16.10.2026 | 19:13:38,088 | 161 | 169,72 | |
| 161 | 169,72 | |||
| 161 | 169,72 | |||
| 16.10.2026 | 19:13:36,430 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:13:31,743 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:13:31,001 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 16.10.2026 | 19:13:27,900 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 16.10.2026 | 19:13:26,231 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:13:23,537 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 16.10.2026 | 19:13:15,515 | 12 | 169,70 | |
| 12 | 169,70 | |||
| 12 | 169,70 | |||
| 16.10.2026 | 19:13:10,105 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:13:09,571 | 69 | 169,70 | |
| 69 | 169,70 | |||
| 69 | 169,70 | |||
| 16.10.2026 | 19:13:03,278 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:13:02,560 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:13:01,947 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:13:01,701 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 16.10.2026 | 19:13:00,442 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 16.10.2026 | 19:12:58,133 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:12:57,301 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 16.10.2026 | 19:12:47,747 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:12:43,980 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:12:38,705 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:12:36,573 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:12:36,278 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:12:34,991 | 25 | 169,74 | |
| 25 | 169,74 | |||
| 25 | 169,74 | |||
| 16.10.2026 | 19:12:33,708 | 6 | 169,72 | |
| 6 | 169,72 | |||
| 6 | 169,72 | |||
| 16.10.2026 | 19:12:28,349 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:12:28,220 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:12:25,472 | 3 | 169,70 | |
| 3 | 169,70 | |||
| 3 | 169,70 | |||
| 16.10.2026 | 19:12:20,274 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:12:19,425 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 16.10.2026 | 19:12:18,010 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 16.10.2026 | 19:12:17,365 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:12:13,272 | 29 | 169,80 | |
| 29 | 169,80 | |||
| 29 | 169,80 | |||
| 16.10.2026 | 19:12:11,884 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 16.10.2026 | 19:12:07,174 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 16.10.2026 | 19:11:57,422 | 30 | 169,80 | |
| 30 | 169,80 | |||
| 30 | 169,80 | |||
| 16.10.2026 | 19:11:52,792 | 59 | 169,82 | |
| 59 | 169,82 | |||
| 59 | 169,82 | |||
| 16.10.2026 | 19:11:52,666 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 16.10.2026 | 19:11:27,522 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 16.10.2026 | 19:11:20,512 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:11:16,262 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:11:13,535 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:11:09,533 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 16.10.2026 | 19:11:07,983 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:11:07,742 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 16.10.2026 | 19:10:47,946 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:10:36,057 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:10:34,798 | 23 | 169,76 | |
| 23 | 169,76 | |||
| 23 | 169,76 | |||
| 16.10.2026 | 19:10:31,152 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:10:27,691 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 16.10.2026 | 19:10:27,457 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 16.10.2026 | 19:10:15,964 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:10:07,458 | 7 | 169,76 | |
| 7 | 169,76 | |||
| 7 | 169,76 | |||
| 16.10.2026 | 19:10:07,257 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:10:04,018 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:10:01,286 | 70 | 169,76 | |
| 70 | 169,76 | |||
| 70 | 169,76 | |||
| 16.10.2026 | 19:10:00,112 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:09:57,418 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:09:57,281 | 5 | 169,60 | |
| 5 | 169,60 | |||
| 4 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:09:49,478 | 232 | 169,78 | |
| 2 | 169,78 | |||
| 1 | 169,78 | |||
| 30 | 169,78 | |||
| 1 | 169,78 | |||
| 232 | 169,78 | |||
| 182 | 169,78 | |||
| 1 | 169,78 | |||
| 15 | 169,78 | |||
| 16.10.2026 | 19:09:30,792 | 1 000 | 169,78 | |
| 1 000 | 169,78 | |||
| 1 000 | 169,78 | |||
| 16.10.2026 | 19:09:26,014 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:09:22,491 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:09:19,512 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:09:16,179 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:09:14,644 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 16.10.2026 | 19:09:13,761 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:09:03,813 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:09:01,705 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:08:57,447 | 3 | 169,56 | |
| 2 | 169,56 | |||
| 3 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:08:52,527 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:08:46,250 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:08:37,122 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 16.10.2026 | 19:08:35,842 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:08:27,615 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 16.10.2026 | 19:08:22,414 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:08:21,444 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:08:19,094 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 16.10.2026 | 19:08:16,310 | 3 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 16.10.2026 | 19:08:14,345 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 16.10.2026 | 19:08:08,402 | 193 | 169,60 | |
| 193 | 169,60 | |||
| 50 | 169,60 | |||
| 29 | 169,60 | |||
| 35 | 169,60 | |||
| 3 | 169,60 | |||
| 35 | 169,60 | |||
| 1 | 169,60 | |||
| 24 | 169,60 | |||
| 3 | 169,60 | |||
| 12 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:08:08,358 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:08:06,197 | 5 | 169,74 | |
| 5 | 169,74 | |||
| 5 | 169,74 | |||
| 16.10.2026 | 19:07:57,756 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:07:54,849 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:07:29,654 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:07:29,273 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:07:29,190 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:07:28,323 | 166 | 169,80 | |
| 35 | 169,80 | |||
| 2 | 169,80 | |||
| 97 | 169,80 | |||
| 5 | 169,80 | |||
| 6 | 169,80 | |||
| 3 | 169,80 | |||
| 1 | 169,80 | |||
| 17 | 169,80 | |||
| 166 | 169,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,825 / Ask: 131,975Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 21:54:06
Letzte Aktualisierung:
16.10.2026 @ 21:54:06