iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
847
4347
117,6626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 09:24:08,105 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 09:24:07,146 | 2 | 116,4499 | |
| 2 | 116,4499 | |||
| 2 | 116,4499 | |||
| 30.04.2026 | 09:24:07,045 | 4 | 116,4499 | |
| 4 | 116,4499 | |||
| 4 | 116,4499 | |||
| 30.04.2026 | 09:24:02,386 | 8 | 116,4599 | |
| 8 | 116,4599 | |||
| 8 | 116,4599 | |||
| 30.04.2026 | 09:24:02,258 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 09:23:50,576 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:23:49,876 | 21 | 116,4699 | |
| 21 | 116,4699 | |||
| 21 | 116,4699 | |||
| 30.04.2026 | 09:23:47,844 | 2 | 116,4449 | |
| 2 | 116,4449 | |||
| 2 | 116,4449 | |||
| 30.04.2026 | 09:23:46,845 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 09:23:45,104 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 09:23:43,315 | 100 | 116,4349 | |
| 100 | 116,4349 | |||
| 100 | 116,4349 | |||
| 30.04.2026 | 09:23:40,903 | 10 | 116,4101 | |
| 10 | 116,4101 | |||
| 10 | 116,4101 | |||
| 30.04.2026 | 09:23:39,914 | 1 | 116,4349 | |
| 1 | 116,4349 | |||
| 1 | 116,4349 | |||
| 30.04.2026 | 09:23:38,271 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:23:36,356 | 4 | 116,4299 | |
| 4 | 116,4299 | |||
| 4 | 116,4299 | |||
| 30.04.2026 | 09:23:35,198 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:23:33,767 | 4 | 116,4299 | |
| 4 | 116,4299 | |||
| 4 | 116,4299 | |||
| 30.04.2026 | 09:23:32,032 | 5 | 116,4299 | |
| 5 | 116,4299 | |||
| 5 | 116,4299 | |||
| 30.04.2026 | 09:23:30,233 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:23:21,274 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:23:20,927 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:23:20,517 | 2 | 116,4249 | |
| 2 | 116,4249 | |||
| 2 | 116,4249 | |||
| 30.04.2026 | 09:23:15,696 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:23:13,005 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:23:12,143 | 3 | 116,4199 | |
| 3 | 116,4199 | |||
| 3 | 116,4199 | |||
| 30.04.2026 | 09:23:11,036 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:22:49,354 | 7 | 116,4051 | |
| 7 | 116,4051 | |||
| 7 | 116,4051 | |||
| 30.04.2026 | 09:22:48,740 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:22:47,984 | 2 | 116,4199 | |
| 2 | 116,4199 | |||
| 2 | 116,4199 | |||
| 30.04.2026 | 09:22:33,579 | 1 | 116,4349 | |
| 1 | 116,4349 | |||
| 1 | 116,4349 | |||
| 30.04.2026 | 09:22:24,120 | 1 | 116,4101 | |
| 1 | 116,4101 | |||
| 1 | 116,4101 | |||
| 30.04.2026 | 09:22:19,018 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:22:17,439 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:22:10,878 | 5 | 116,4101 | |
| 5 | 116,4101 | |||
| 5 | 116,4101 | |||
| 30.04.2026 | 09:22:09,795 | 3 | 116,4399 | |
| 3 | 116,4399 | |||
| 3 | 116,4399 | |||
| 30.04.2026 | 09:22:07,842 | 1 | 116,4399 | |
| 1 | 116,4399 | |||
| 1 | 116,4399 | |||
| 30.04.2026 | 09:22:02,775 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:22:01,870 | 4 | 116,4299 | |
| 4 | 116,4299 | |||
| 4 | 116,4299 | |||
| 30.04.2026 | 09:21:50,533 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:21:46,404 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:21:44,678 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:21:44,169 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:21:43,512 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:21:42,853 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:21:40,841 | 3 | 116,3951 | |
| 3 | 116,3951 | |||
| 3 | 116,3951 | |||
| 30.04.2026 | 09:21:39,347 | 13 | 116,3951 | |
| 13 | 116,3951 | |||
| 13 | 116,3951 | |||
| 30.04.2026 | 09:21:29,802 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:21:29,758 | 50 | 116,4199 | |
| 50 | 116,4199 | |||
| 50 | 116,4199 | |||
| 30.04.2026 | 09:21:22,828 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 09:21:22,311 | 3 | 116,4049 | |
| 3 | 116,4049 | |||
| 3 | 116,4049 | |||
| 30.04.2026 | 09:21:15,432 | 2 | 116,3949 | |
| 2 | 116,3949 | |||
| 2 | 116,3949 | |||
| 30.04.2026 | 09:21:14,723 | 1 | 116,3949 | |
| 1 | 116,3949 | |||
| 1 | 116,3949 | |||
| 30.04.2026 | 09:21:13,661 | 2 | 116,3949 | |
| 2 | 116,3949 | |||
| 2 | 116,3949 | |||
| 30.04.2026 | 09:21:12,706 | 1 | 116,3949 | |
| 1 | 116,3949 | |||
| 1 | 116,3949 | |||
| 30.04.2026 | 09:21:10,806 | 5 | 116,3701 | |
| 5 | 116,3701 | |||
| 5 | 116,3701 | |||
| 30.04.2026 | 09:21:09,650 | 2 | 116,4049 | |
| 2 | 116,4049 | |||
| 2 | 116,4049 | |||
| 30.04.2026 | 09:21:07,114 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 09:21:03,148 | 1 | 116,3949 | |
| 1 | 116,3949 | |||
| 1 | 116,3949 | |||
| 30.04.2026 | 09:21:02,327 | 2 | 116,3949 | |
| 2 | 116,3949 | |||
| 2 | 116,3949 | |||
| 30.04.2026 | 09:20:56,823 | 1 | 116,40 | |
| 1 | 116,40 | |||
| 1 | 116,40 | |||
| 30.04.2026 | 09:20:50,161 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 09:20:49,640 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 09:20:49,402 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 09:20:45,737 | 2 | 116,3751 | |
| 2 | 116,3751 | |||
| 2 | 116,3751 | |||
| 30.04.2026 | 09:20:45,533 | 3 | 116,3999 | |
| 3 | 116,3999 | |||
| 3 | 116,3999 | |||
| 30.04.2026 | 09:20:45,001 | 9 | 116,3999 | |
| 9 | 116,3999 | |||
| 9 | 116,3999 | |||
| 30.04.2026 | 09:20:41,127 | 3 | 116,3751 | |
| 3 | 116,3751 | |||
| 3 | 116,3751 | |||
| 30.04.2026 | 09:20:37,186 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:20:36,134 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:20:32,374 | 2 | 116,3899 | |
| 2 | 116,3899 | |||
| 2 | 116,3899 | |||
| 30.04.2026 | 09:20:15,474 | 1 | 116,3701 | |
| 1 | 116,3701 | |||
| 1 | 116,3701 | |||
| 30.04.2026 | 09:20:14,768 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:20:11,077 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:20:10,836 | 3 | 116,3751 | |
| 3 | 116,3751 | |||
| 3 | 116,3751 | |||
| 30.04.2026 | 09:20:10,766 | 2 | 116,3949 | |
| 2 | 116,3949 | |||
| 2 | 116,3949 | |||
| 30.04.2026 | 09:20:09,267 | 2 | 116,3949 | |
| 2 | 116,3949 | |||
| 2 | 116,3949 | |||
| 30.04.2026 | 09:20:05,708 | 1 | 116,3949 | |
| 1 | 116,3949 | |||
| 1 | 116,3949 | |||
| 30.04.2026 | 09:20:03,213 | 1 | 116,3949 | |
| 1 | 116,3949 | |||
| 1 | 116,3949 | |||
| 30.04.2026 | 09:19:57,233 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 09:19:47,596 | 1 | 116,3899 | |
| 1 | 116,3899 | |||
| 1 | 116,3899 | |||
| 30.04.2026 | 09:19:45,357 | 1 | 116,3899 | |
| 1 | 116,3899 | |||
| 1 | 116,3899 | |||
| 30.04.2026 | 09:19:41,967 | 1 | 116,3899 | |
| 1 | 116,3899 | |||
| 1 | 116,3899 | |||
| 30.04.2026 | 09:19:40,991 | 4 | 116,3651 | |
| 4 | 116,3651 | |||
| 4 | 116,3651 | |||
| 30.04.2026 | 09:19:40,910 | 100 | 116,3899 | |
| 100 | 116,3899 | |||
| 100 | 116,3899 | |||
| 30.04.2026 | 09:19:33,645 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:19:33,440 | 2 | 116,3999 | |
| 2 | 116,3999 | |||
| 2 | 116,3999 | |||
| 30.04.2026 | 09:19:23,325 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 09:19:11,315 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 09:19:10,758 | 6 | 116,3851 | |
| 6 | 116,3851 | |||
| 6 | 116,3851 | |||
| 30.04.2026 | 09:19:09,473 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 09:19:08,729 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 09:19:08,363 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:19:07,243 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:19:06,886 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:19:06,050 | 2 | 116,3999 | |
| 2 | 116,3999 | |||
| 2 | 116,3999 | |||
| 30.04.2026 | 09:19:05,961 | 4 | 116,3999 | |
| 4 | 116,3999 | |||
| 4 | 116,3999 | |||
| 30.04.2026 | 09:19:04,499 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:19:02,986 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:18:56,759 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:18:53,959 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:18:52,459 | 2 | 116,3999 | |
| 2 | 116,3999 | |||
| 2 | 116,3999 | |||
| 30.04.2026 | 09:18:46,966 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 09:18:44,150 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 09:18:43,057 | 1 717 | 116,4099 | |
| 1 717 | 116,4099 | |||
| 1 717 | 116,4099 | |||
| 30.04.2026 | 09:18:42,886 | 2 | 116,4099 | |
| 2 | 116,4099 | |||
| 2 | 116,4099 | |||
| 30.04.2026 | 09:18:40,679 | 7 | 116,3901 | |
| 7 | 116,3901 | |||
| 7 | 116,3901 | |||
| 30.04.2026 | 09:18:34,366 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:18:32,565 | 2 | 116,4049 | |
| 2 | 116,4049 | |||
| 2 | 116,4049 | |||
| 30.04.2026 | 09:18:19,908 | 9 | 116,4049 | |
| 9 | 116,4049 | |||
| 9 | 116,4049 | |||
| 30.04.2026 | 09:18:18,891 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 09:18:18,585 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 09:18:17,189 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 09:18:14,419 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 09:18:12,762 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:18:12,656 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:18:10,566 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:18:09,633 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:18:09,144 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:18:06,479 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:17:54,644 | 65 | 116,3949 | |
| 65 | 116,3949 | |||
| 65 | 116,3949 | |||
| 30.04.2026 | 09:17:54,250 | 5 | 116,3701 | |
| 5 | 116,3701 | |||
| 5 | 116,3701 | |||
| 30.04.2026 | 09:17:42,163 | 1 | 116,3799 | |
| 1 | 116,3799 | |||
| 1 | 116,3799 | |||
| 30.04.2026 | 09:17:40,899 | 6 | 116,3701 | |
| 6 | 116,3701 | |||
| 6 | 116,3701 | |||
| 30.04.2026 | 09:17:36,859 | 1 | 116,3799 | |
| 1 | 116,3799 | |||
| 1 | 116,3799 | |||
| 30.04.2026 | 09:17:36,474 | 1 | 116,3799 | |
| 1 | 116,3799 | |||
| 1 | 116,3799 | |||
| 30.04.2026 | 09:17:35,937 | 1 | 116,3799 | |
| 1 | 116,3799 | |||
| 1 | 116,3799 | |||
| 30.04.2026 | 09:17:32,899 | 1 | 116,3899 | |
| 1 | 116,3899 | |||
| 1 | 116,3899 | |||
| 30.04.2026 | 09:17:32,628 | 18 | 116,3949 | |
| 18 | 116,3949 | |||
| 18 | 116,3949 | |||
| 30.04.2026 | 09:17:27,802 | 43 | 116,40 | |
| 43 | 116,40 | |||
| 43 | 116,40 | |||
| 30.04.2026 | 09:17:19,695 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:17:16,575 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:17:14,844 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:17:14,390 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:17:13,868 | 39 | 116,4299 | |
| 39 | 116,4299 | |||
| 39 | 116,4299 | |||
| 30.04.2026 | 09:17:12,234 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:17:09,550 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:17:01,532 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:16:54,592 | 5 140 | 116,4001 | |
| 1 | 116,4001 | |||
| 2 | 116,4001 | |||
| 5 136 | 116,4001 | |||
| 4 | 116,4001 | |||
| 5 136 | 116,4001 | |||
| 1 | 116,4001 | |||
| 30.04.2026 | 09:16:42,019 | 864 | 116,4001 | |
| 864 | 116,4001 | |||
| 864 | 116,4001 | |||
| 30.04.2026 | 09:16:41,066 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:16:40,844 | 3 | 116,4001 | |
| 3 | 116,4001 | |||
| 3 | 116,4001 | |||
| 30.04.2026 | 09:16:31,975 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:16:22,396 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:16:19,443 | 2 | 116,4349 | |
| 2 | 116,4349 | |||
| 2 | 116,4349 | |||
| 30.04.2026 | 09:16:15,987 | 1 | 116,4349 | |
| 1 | 116,4349 | |||
| 1 | 116,4349 | |||
| 30.04.2026 | 09:16:14,636 | 1 | 116,4399 | |
| 1 | 116,4399 | |||
| 1 | 116,4399 | |||
| 30.04.2026 | 09:16:11,938 | 4 | 116,4101 | |
| 4 | 116,4101 | |||
| 4 | 116,4101 | |||
| 30.04.2026 | 09:16:09,867 | 8 | 116,4349 | |
| 8 | 116,4349 | |||
| 8 | 116,4349 | |||
| 30.04.2026 | 09:16:08,114 | 1 | 116,4349 | |
| 1 | 116,4349 | |||
| 1 | 116,4349 | |||
| 30.04.2026 | 09:16:05,211 | 1 | 116,4349 | |
| 1 | 116,4349 | |||
| 1 | 116,4349 | |||
| 30.04.2026 | 09:15:50,427 | 2 | 116,4149 | |
| 2 | 116,4149 | |||
| 2 | 116,4149 | |||
| 30.04.2026 | 09:15:44,885 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:15:41,167 | 4 | 116,4001 | |
| 4 | 116,4001 | |||
| 4 | 116,4001 | |||
| 30.04.2026 | 09:15:39,885 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:15:39,093 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:15:31,746 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:15:24,699 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:15:15,329 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 09:15:12,284 | 2 | 116,4099 | |
| 2 | 116,4099 | |||
| 2 | 116,4099 | |||
| 30.04.2026 | 09:15:10,932 | 5 | 116,3911 | |
| 5 | 116,3911 | |||
| 5 | 116,3911 | |||
| 30.04.2026 | 09:15:10,182 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:15:08,796 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:15:06,822 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:15:03,004 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:15:02,166 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:15:02,041 | 6 | 116,3952 | |
| 6 | 116,3952 | |||
| 6 | 116,3952 | |||
| 30.04.2026 | 09:14:49,515 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:14:45,527 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:14:40,880 | 5 | 116,3911 | |
| 5 | 116,3911 | |||
| 5 | 116,3911 | |||
| 30.04.2026 | 09:14:38,586 | 3 | 116,4099 | |
| 3 | 116,4099 | |||
| 3 | 116,4099 | |||
| 30.04.2026 | 09:14:24,490 | 6 | 116,4149 | |
| 6 | 116,4149 | |||
| 6 | 116,4149 | |||
| 30.04.2026 | 09:14:16,238 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:14:15,645 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:14:15,193 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:14:12,729 | 11 | 116,3904 | |
| 11 | 116,3904 | |||
| 11 | 116,3904 | |||
| 30.04.2026 | 09:14:11,303 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:14:11,199 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:14:10,953 | 6 | 116,3953 | |
| 6 | 116,3953 | |||
| 6 | 116,3953 | |||
| 30.04.2026 | 09:14:08,471 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:14:05,262 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:14:04,649 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:13:58,966 | 127 | 116,4349 | |
| 127 | 116,4349 | |||
| 127 | 116,4349 | |||
| 30.04.2026 | 09:13:47,391 | 1 | 116,4349 | |
| 1 | 116,4349 | |||
| 1 | 116,4349 | |||
| 30.04.2026 | 09:13:40,925 | 7 | 116,4251 | |
| 7 | 116,4251 | |||
| 7 | 116,4251 | |||
| 30.04.2026 | 09:13:39,256 | 2 | 116,4399 | |
| 2 | 116,4399 | |||
| 2 | 116,4399 | |||
| 30.04.2026 | 09:13:38,482 | 1 | 116,4399 | |
| 1 | 116,4399 | |||
| 1 | 116,4399 | |||
| 30.04.2026 | 09:13:38,397 | 1 | 116,4399 | |
| 1 | 116,4399 | |||
| 1 | 116,4399 | |||
| 30.04.2026 | 09:13:36,933 | 1 | 116,4399 | |
| 1 | 116,4399 | |||
| 1 | 116,4399 | |||
| 30.04.2026 | 09:13:35,668 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 09:13:32,934 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 09:13:21,657 | 171 | 116,4301 | |
| 171 | 116,4301 | |||
| 151 | 116,4301 | |||
| 20 | 116,4301 | |||
| 30.04.2026 | 09:13:20,946 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 09:13:19,101 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:13:18,642 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:13:17,611 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:13:14,811 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:13:10,684 | 12 | 116,4551 | |
| 12 | 116,4551 | |||
| 12 | 116,4551 | |||
| 30.04.2026 | 09:12:58,255 | 9 | 116,4749 | |
| 9 | 116,4749 | |||
| 9 | 116,4749 | |||
| 30.04.2026 | 09:12:55,320 | 2 | 116,4848 | |
| 2 | 116,4848 | |||
| 2 | 116,4848 | |||
| 30.04.2026 | 09:12:48,497 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:12:46,939 | 171 | 116,4749 | |
| 171 | 116,4749 | |||
| 171 | 116,4749 | |||
| 30.04.2026 | 09:12:46,744 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:12:46,211 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:12:45,347 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:12:45,199 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:12:45,100 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:12:44,580 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:12:44,500 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:12:40,965 | 10 | 116,4651 | |
| 10 | 116,4651 | |||
| 10 | 116,4651 | |||
| 30.04.2026 | 09:12:40,450 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:12:40,000 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:12:39,216 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:12:39,109 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:12:38,631 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:12:38,205 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:12:37,569 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:12:33,970 | 5 | 116,4849 | |
| 5 | 116,4849 | |||
| 5 | 116,4849 | |||
| 30.04.2026 | 09:12:33,309 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:12:32,515 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:12:20,127 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:12:19,121 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:12:19,052 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:12:15,892 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:12:15,324 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:12:13,924 | 3 | 116,4451 | |
| 3 | 116,4451 | |||
| 3 | 116,4451 | |||
| 30.04.2026 | 09:12:13,510 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:12:12,900 | 2 | 116,4799 | |
| 2 | 116,4799 | |||
| 2 | 116,4799 | |||
| 30.04.2026 | 09:12:10,766 | 10 | 116,4451 | |
| 10 | 116,4451 | |||
| 10 | 116,4451 | |||
| 30.04.2026 | 09:12:08,033 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:12:07,764 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:12:06,482 | 5 | 116,4451 | |
| 5 | 116,4451 | |||
| 5 | 116,4451 | |||
| 30.04.2026 | 09:12:04,419 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:12:04,272 | 17 | 116,4799 | |
| 17 | 116,4799 | |||
| 17 | 116,4799 | |||
| 30.04.2026 | 09:12:02,959 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:11:54,230 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:11:54,012 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:11:53,422 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:11:49,839 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:11:49,739 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:11:48,907 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:11:48,031 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:11:41,100 | 3 | 116,4551 | |
| 3 | 116,4551 | |||
| 3 | 116,4551 | |||
| 30.04.2026 | 09:11:37,177 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:11:35,035 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:11:33,514 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:11:11,647 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:11:11,043 | 3 | 116,4401 | |
| 3 | 116,4401 | |||
| 3 | 116,4401 | |||
| 30.04.2026 | 09:11:00,559 | 3 | 116,4849 | |
| 3 | 116,4849 | |||
| 3 | 116,4849 | |||
| 30.04.2026 | 09:10:49,619 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:10:49,509 | 5 | 116,4401 | |
| 5 | 116,4401 | |||
| 5 | 116,4401 | |||
| 30.04.2026 | 09:10:45,754 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:10:43,440 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:10:41,154 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:10:41,037 | 5 | 116,4401 | |
| 5 | 116,4401 | |||
| 5 | 116,4401 | |||
| 30.04.2026 | 09:10:39,624 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:10:38,092 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:10:35,702 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:10:34,193 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:10:29,951 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 09:10:21,032 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:10:20,231 | 16 | 116,5123 | |
| 16 | 116,5123 | |||
| 4 | 116,5123 | |||
| 10 | 116,5123 | |||
| 2 | 116,5123 | |||
| 30.04.2026 | 09:10:19,229 | 55 | 116,4749 | |
| 55 | 116,4749 | |||
| 55 | 116,4749 | |||
| 30.04.2026 | 09:10:18,796 | 20 | 116,4749 | |
| 20 | 116,4749 | |||
| 20 | 116,4749 | |||
| 30.04.2026 | 09:10:16,632 | 1 | 116,5123 | |
| 1 | 116,5123 | |||
| 1 | 116,5123 | |||
| 30.04.2026 | 09:10:12,365 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:10:11,106 | 3 | 116,4451 | |
| 3 | 116,4451 | |||
| 3 | 116,4451 | |||
| 30.04.2026 | 09:10:10,612 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:10:05,724 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:09:53,847 | 7 | 116,4499 | |
| 7 | 116,4499 | |||
| 7 | 116,4499 | |||
| 30.04.2026 | 09:09:49,654 | 759 | 116,4301 | |
| 7 | 116,4301 | |||
| 759 | 116,4301 | |||
| 750 | 116,4301 | |||
| 2 | 116,4301 | |||
| 30.04.2026 | 09:09:49,473 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:09:41,744 | 5 | 116,4699 | |
| 5 | 116,4699 | |||
| 5 | 116,4699 | |||
| 30.04.2026 | 09:09:40,838 | 4 | 116,4301 | |
| 4 | 116,4301 | |||
| 4 | 116,4301 | |||
| 30.04.2026 | 09:09:40,025 | 6 | 116,4301 | |
| 6 | 116,4301 | |||
| 6 | 116,4301 | |||
| 30.04.2026 | 09:09:38,558 | 3 | 116,4599 | |
| 3 | 116,4599 | |||
| 3 | 116,4599 | |||
| 30.04.2026 | 09:09:35,163 | 5 | 116,4201 | |
| 5 | 116,4201 | |||
| 5 | 116,4201 | |||
| 30.04.2026 | 09:09:34,855 | 5 | 116,4201 | |
| 5 | 116,4201 | |||
| 5 | 116,4201 | |||
| 30.04.2026 | 09:09:29,611 | 137 | 116,4549 | |
| 137 | 116,4549 | |||
| 137 | 116,4549 | |||
| 30.04.2026 | 09:09:16,462 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 09:09:14,634 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 09:09:12,159 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 09:09:10,839 | 7 | 116,3905 | |
| 7 | 116,3905 | |||
| 7 | 116,3905 | |||
| 30.04.2026 | 09:09:09,484 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 09:09:07,371 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 09:09:05,616 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:09:04,654 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:08:57,986 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:08:57,665 | 9 | 116,3905 | |
| 9 | 116,3905 | |||
| 9 | 116,3905 | |||
| 30.04.2026 | 09:08:56,243 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:08:53,209 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:08:52,680 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:08:47,075 | 2 | 116,4249 | |
| 2 | 116,4249 | |||
| 2 | 116,4249 | |||
| 30.04.2026 | 09:08:46,621 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:08:46,212 | 9 | 116,4249 | |
| 9 | 116,4249 | |||
| 9 | 116,4249 | |||
| 30.04.2026 | 09:08:45,199 | 23 | 116,4002 | |
| 23 | 116,4002 | |||
| 23 | 116,4002 | |||
| 30.04.2026 | 09:08:42,441 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:08:40,880 | 7 | 116,4002 | |
| 7 | 116,4002 | |||
| 7 | 116,4002 | |||
| 30.04.2026 | 09:08:38,991 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 09:08:38,540 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 09:08:38,419 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 09:08:38,028 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:08:37,056 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:08:35,037 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:08:29,601 | 2 | 116,4299 | |
| 2 | 116,4299 | |||
| 2 | 116,4299 | |||
| 30.04.2026 | 09:08:24,118 | 3 | 116,4199 | |
| 3 | 116,4199 | |||
| 3 | 116,4199 | |||
| 30.04.2026 | 09:08:19,951 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:08:17,881 | 1 | 116,4349 | |
| 1 | 116,4349 | |||
| 1 | 116,4349 | |||
| 30.04.2026 | 09:08:15,407 | 3 | 116,4199 | |
| 3 | 116,4199 | |||
| 3 | 116,4199 | |||
| 30.04.2026 | 09:08:12,496 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:08:10,988 | 8 | 116,3951 | |
| 8 | 116,3951 | |||
| 8 | 116,3951 | |||
| 30.04.2026 | 09:08:10,721 | 172 | 116,4199 | |
| 172 | 116,4199 | |||
| 172 | 116,4199 | |||
| 30.04.2026 | 09:08:06,175 | 8 | 116,4199 | |
| 8 | 116,4199 | |||
| 8 | 116,4199 | |||
| 30.04.2026 | 09:08:04,773 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:08:04,686 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:07:48,386 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:07:47,852 | 3 | 116,3999 | |
| 3 | 116,3999 | |||
| 3 | 116,3999 | |||
| 30.04.2026 | 09:07:47,023 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:07:46,661 | 5 | 116,3999 | |
| 5 | 116,3999 | |||
| 5 | 116,3999 | |||
| 30.04.2026 | 09:07:45,599 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:07:45,198 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:07:42,268 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:07:41,863 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:07:40,761 | 6 | 116,3851 | |
| 6 | 116,3851 | |||
| 6 | 116,3851 | |||
| 30.04.2026 | 09:07:34,301 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 09:07:25,001 | 300 | 116,3901 | |
| 296 | 116,3901 | |||
| 300 | 116,3901 | |||
| 4 | 116,3901 | |||
| 30.04.2026 | 09:07:24,760 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:07:18,565 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:07:18,324 | 2 | 116,4149 | |
| 2 | 116,4149 | |||
| 2 | 116,4149 | |||
| 30.04.2026 | 09:07:17,946 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:07:15,313 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00