Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8812
10341
132,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 12:20:22,581 | 13 | 132,605 | |
| 13 | 132,605 | |||
| 13 | 132,605 | |||
| 02.10.2026 | 12:20:21,602 | 35 | 132,595 | |
| 35 | 132,595 | |||
| 35 | 132,595 | |||
| 02.10.2026 | 12:20:19,685 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 02.10.2026 | 12:20:16,567 | 2 | 132,59 | |
| 2 | 132,59 | |||
| 2 | 132,59 | |||
| 02.10.2026 | 12:19:53,719 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 12:19:52,675 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 12:19:33,025 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 12:19:29,531 | 8 | 132,57 | |
| 8 | 132,57 | |||
| 8 | 132,57 | |||
| 02.10.2026 | 12:19:29,455 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 12:19:27,460 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 12:19:25,928 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 12:19:12,398 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 12:19:11,572 | 7 | 132,57 | |
| 7 | 132,57 | |||
| 7 | 132,57 | |||
| 02.10.2026 | 12:19:10,877 | 2 | 132,57 | |
| 2 | 132,57 | |||
| 2 | 132,57 | |||
| 02.10.2026 | 12:19:06,217 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 12:19:05,635 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 12:19:05,519 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 12:19:04,307 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 12:18:55,909 | 2 | 132,57 | |
| 2 | 132,57 | |||
| 2 | 132,57 | |||
| 02.10.2026 | 12:18:40,296 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 12:18:28,002 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 12:18:15,307 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 12:18:09,900 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 12:18:01,847 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 02.10.2026 | 12:18:01,517 | 2 | 132,545 | |
| 2 | 132,545 | |||
| 2 | 132,545 | |||
| 02.10.2026 | 12:17:58,756 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 02.10.2026 | 12:17:50,937 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 12:17:45,908 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 12:17:44,061 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 12:17:32,629 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 12:17:30,187 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 02.10.2026 | 12:17:25,785 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 12:17:23,912 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 12:17:18,032 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 12:17:11,698 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 12:17:10,952 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 12:17:08,990 | 4 | 132,545 | |
| 4 | 132,545 | |||
| 4 | 132,545 | |||
| 02.10.2026 | 12:17:01,801 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 12:17:01,550 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 12:17:01,086 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 12:16:59,632 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 12:16:56,931 | 5 | 132,545 | |
| 5 | 132,545 | |||
| 5 | 132,545 | |||
| 02.10.2026 | 12:16:56,123 | 6 | 132,545 | |
| 6 | 132,545 | |||
| 6 | 132,545 | |||
| 02.10.2026 | 12:16:55,371 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 02.10.2026 | 12:16:52,596 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 02.10.2026 | 12:16:52,262 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 12:16:49,552 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 12:16:26,818 | 2 | 132,545 | |
| 2 | 132,545 | |||
| 2 | 132,545 | |||
| 02.10.2026 | 12:16:22,094 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 02.10.2026 | 12:16:10,099 | 13 | 132,535 | |
| 13 | 132,535 | |||
| 13 | 132,535 | |||
| 02.10.2026 | 12:15:55,680 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 12:15:33,258 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 12:15:29,586 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 12:15:24,646 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 12:15:14,821 | 3 | 132,51 | |
| 3 | 132,51 | |||
| 3 | 132,51 | |||
| 02.10.2026 | 12:15:10,708 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 12:15:08,235 | 97 | 132,50 | |
| 97 | 132,50 | |||
| 97 | 132,50 | |||
| 02.10.2026 | 12:15:05,803 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 12:15:03,277 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 12:15:00,860 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 02.10.2026 | 12:14:55,472 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 12:14:53,982 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 12:14:43,891 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 12:14:42,145 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 12:14:27,494 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 12:14:26,488 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 12:14:09,253 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 12:14:09,172 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 12:14:07,537 | 2 | 132,49 | |
| 2 | 132,49 | |||
| 2 | 132,49 | |||
| 02.10.2026 | 12:14:07,443 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 12:14:00,310 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 12:13:59,219 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 12:13:58,770 | 6 | 132,495 | |
| 6 | 132,495 | |||
| 6 | 132,495 | |||
| 02.10.2026 | 12:13:57,937 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 12:13:56,634 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 12:13:54,655 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 12:13:52,068 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 12:13:51,997 | 40 | 132,485 | |
| 40 | 132,485 | |||
| 40 | 132,485 | |||
| 02.10.2026 | 12:13:47,970 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 12:13:28,146 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 12:13:26,979 | 2 | 132,495 | |
| 2 | 132,495 | |||
| 2 | 132,495 | |||
| 02.10.2026 | 12:13:16,830 | 2 | 132,49 | |
| 2 | 132,49 | |||
| 2 | 132,49 | |||
| 02.10.2026 | 12:13:15,723 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 02.10.2026 | 12:13:13,205 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 12:13:07,764 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 12:13:06,756 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 12:13:01,727 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 12:13:01,644 | 4 | 132,50 | |
| 4 | 132,50 | |||
| 4 | 132,50 | |||
| 02.10.2026 | 12:12:59,690 | 2 | 132,495 | |
| 2 | 132,495 | |||
| 2 | 132,495 | |||
| 02.10.2026 | 12:12:45,498 | 29 | 132,50 | |
| 29 | 132,50 | |||
| 29 | 132,50 | |||
| 02.10.2026 | 12:12:43,508 | 3 | 132,495 | |
| 3 | 132,495 | |||
| 3 | 132,495 | |||
| 02.10.2026 | 12:12:43,444 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 12:12:40,811 | 2 | 132,49 | |
| 2 | 132,49 | |||
| 2 | 132,49 | |||
| 02.10.2026 | 12:12:28,092 | 3 | 132,495 | |
| 3 | 132,495 | |||
| 3 | 132,495 | |||
| 02.10.2026 | 12:12:27,351 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 12:12:21,731 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 02.10.2026 | 12:12:16,841 | 40 | 132,50 | |
| 40 | 132,50 | |||
| 40 | 132,50 | |||
| 02.10.2026 | 12:12:15,293 | 2 | 132,495 | |
| 2 | 132,495 | |||
| 2 | 132,495 | |||
| 02.10.2026 | 12:12:14,952 | 2 | 132,495 | |
| 2 | 132,495 | |||
| 2 | 132,495 | |||
| 02.10.2026 | 12:12:02,471 | 8 | 132,485 | |
| 8 | 132,485 | |||
| 8 | 132,485 | |||
| 02.10.2026 | 12:11:53,229 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 12:11:50,036 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 02.10.2026 | 12:11:49,312 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 02.10.2026 | 12:11:39,171 | 32 | 132,475 | |
| 32 | 132,475 | |||
| 32 | 132,475 | |||
| 02.10.2026 | 12:11:30,086 | 6 | 132,48 | |
| 6 | 132,48 | |||
| 6 | 132,48 | |||
| 02.10.2026 | 12:11:06,601 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 02.10.2026 | 12:11:03,347 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 02.10.2026 | 12:11:01,698 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 12:10:59,030 | 2 | 132,475 | |
| 2 | 132,475 | |||
| 2 | 132,475 | |||
| 02.10.2026 | 12:10:43,395 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 12:10:33,955 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 02.10.2026 | 12:10:27,789 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 02.10.2026 | 12:10:25,860 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 02.10.2026 | 12:10:08,118 | 3 | 132,455 | |
| 3 | 132,455 | |||
| 3 | 132,455 | |||
| 02.10.2026 | 12:10:07,535 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 02.10.2026 | 12:10:06,862 | 4 | 132,46 | |
| 4 | 132,46 | |||
| 4 | 132,46 | |||
| 02.10.2026 | 12:10:03,110 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 12:09:58,814 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 02.10.2026 | 12:09:47,410 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 02.10.2026 | 12:09:45,592 | 3 | 132,465 | |
| 3 | 132,465 | |||
| 3 | 132,465 | |||
| 02.10.2026 | 12:09:41,318 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 02.10.2026 | 12:09:37,556 | 2 | 132,47 | |
| 2 | 132,47 | |||
| 2 | 132,47 | |||
| 02.10.2026 | 12:09:16,647 | 8 | 132,47 | |
| 8 | 132,47 | |||
| 8 | 132,47 | |||
| 02.10.2026 | 12:09:13,713 | 5 | 132,465 | |
| 5 | 132,465 | |||
| 5 | 132,465 | |||
| 02.10.2026 | 12:09:07,225 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 02.10.2026 | 12:08:59,142 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 12:08:58,499 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 02.10.2026 | 12:08:51,920 | 2 | 132,455 | |
| 2 | 132,455 | |||
| 2 | 132,455 | |||
| 02.10.2026 | 12:08:51,276 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 02.10.2026 | 12:08:44,059 | 7 | 132,45 | |
| 7 | 132,45 | |||
| 7 | 132,45 | |||
| 02.10.2026 | 12:08:36,840 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 02.10.2026 | 12:08:36,095 | 15 | 132,455 | |
| 15 | 132,455 | |||
| 15 | 132,455 | |||
| 02.10.2026 | 12:08:29,552 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 02.10.2026 | 12:08:27,075 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 02.10.2026 | 12:08:12,550 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 02.10.2026 | 12:08:00,228 | 2 | 132,445 | |
| 2 | 132,445 | |||
| 2 | 132,445 | |||
| 02.10.2026 | 12:07:28,902 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 02.10.2026 | 12:07:21,097 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 02.10.2026 | 12:07:18,600 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 02.10.2026 | 12:07:18,317 | 2 | 132,465 | |
| 2 | 132,465 | |||
| 2 | 132,465 | |||
| 02.10.2026 | 12:07:17,636 | 8 | 132,465 | |
| 8 | 132,465 | |||
| 8 | 132,465 | |||
| 02.10.2026 | 12:07:16,640 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 02.10.2026 | 12:07:10,149 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 02.10.2026 | 12:07:01,705 | 13 | 132,47 | |
| 13 | 132,47 | |||
| 13 | 132,47 | |||
| 02.10.2026 | 12:07:01,068 | 3 | 132,47 | |
| 3 | 132,47 | |||
| 3 | 132,47 | |||
| 02.10.2026 | 12:06:54,578 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 02.10.2026 | 12:06:50,664 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 02.10.2026 | 12:06:48,658 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 12:06:44,337 | 4 | 132,46 | |
| 4 | 132,46 | |||
| 4 | 132,46 | |||
| 02.10.2026 | 12:06:42,470 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 12:06:33,198 | 14 | 132,455 | |
| 14 | 132,455 | |||
| 14 | 132,455 | |||
| 02.10.2026 | 12:06:19,135 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 02.10.2026 | 12:06:18,683 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 02.10.2026 | 12:06:09,589 | 3 | 132,475 | |
| 3 | 132,475 | |||
| 3 | 132,475 | |||
| 02.10.2026 | 12:05:59,357 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 02.10.2026 | 12:05:56,635 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 12:05:54,738 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 12:05:53,536 | 3 | 132,465 | |
| 3 | 132,465 | |||
| 3 | 132,465 | |||
| 02.10.2026 | 12:05:47,547 | 4 | 132,455 | |
| 4 | 132,455 | |||
| 4 | 132,455 | |||
| 02.10.2026 | 12:05:42,298 | 3 | 132,445 | |
| 3 | 132,445 | |||
| 3 | 132,445 | |||
| 02.10.2026 | 12:05:39,140 | 3 | 132,445 | |
| 3 | 132,445 | |||
| 3 | 132,445 | |||
| 02.10.2026 | 12:05:29,190 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 02.10.2026 | 12:05:18,958 | 2 | 132,45 | |
| 2 | 132,45 | |||
| 2 | 132,45 | |||
| 02.10.2026 | 12:05:12,741 | 1 | 132,445 | |
| 1 | 132,445 | |||
| 1 | 132,445 | |||
| 02.10.2026 | 12:05:11,301 | 8 | 132,45 | |
| 8 | 132,45 | |||
| 8 | 132,45 | |||
| 02.10.2026 | 12:04:58,765 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 12:04:56,628 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 12:04:37,685 | 2 | 132,47 | |
| 2 | 132,47 | |||
| 2 | 132,47 | |||
| 02.10.2026 | 12:04:36,715 | 6 | 132,47 | |
| 6 | 132,47 | |||
| 6 | 132,47 | |||
| 02.10.2026 | 12:04:36,579 | 15 | 132,465 | |
| 15 | 132,465 | |||
| 15 | 132,465 | |||
| 02.10.2026 | 12:04:28,987 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 12:04:28,242 | 10 | 132,475 | |
| 10 | 132,475 | |||
| 10 | 132,475 | |||
| 02.10.2026 | 12:04:12,573 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 02.10.2026 | 12:04:11,077 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 12:04:10,177 | 2 | 132,455 | |
| 2 | 132,455 | |||
| 2 | 132,455 | |||
| 02.10.2026 | 12:03:59,351 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 02.10.2026 | 12:03:50,100 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 02.10.2026 | 12:03:46,754 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 02.10.2026 | 12:03:40,338 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 12:03:28,867 | 3 | 132,47 | |
| 3 | 132,47 | |||
| 3 | 132,47 | |||
| 02.10.2026 | 12:03:24,005 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 02.10.2026 | 12:03:18,192 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 12:03:10,652 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 12:02:58,617 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 12:02:47,789 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 12:02:32,420 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 12:02:28,097 | 4 | 132,495 | |
| 4 | 132,495 | |||
| 4 | 132,495 | |||
| 02.10.2026 | 12:02:24,662 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 12:02:21,854 | 3 | 132,485 | |
| 3 | 132,485 | |||
| 3 | 132,485 | |||
| 02.10.2026 | 12:02:20,853 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 12:02:20,748 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 12:02:20,454 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 12:02:12,620 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 12:02:04,671 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 12:02:03,934 | 4 | 132,505 | |
| 4 | 132,505 | |||
| 4 | 132,505 | |||
| 02.10.2026 | 12:01:42,696 | 2 | 132,515 | |
| 2 | 132,515 | |||
| 2 | 132,515 | |||
| 02.10.2026 | 12:01:28,647 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 12:01:26,637 | 15 | 132,515 | |
| 15 | 132,515 | |||
| 15 | 132,515 | |||
| 02.10.2026 | 12:01:15,590 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 12:01:01,799 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 12:01:00,983 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 12:00:57,804 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 12:00:45,262 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 12:00:41,415 | 2 | 132,51 | |
| 2 | 132,51 | |||
| 2 | 132,51 | |||
| 02.10.2026 | 12:00:30,420 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 12:00:26,741 | 4 | 132,50 | |
| 4 | 132,50 | |||
| 4 | 132,50 | |||
| 02.10.2026 | 12:00:07,067 | 2 | 132,49 | |
| 2 | 132,49 | |||
| 2 | 132,49 | |||
| 02.10.2026 | 11:59:57,821 | 16 | 132,49 | |
| 16 | 132,49 | |||
| 16 | 132,49 | |||
| 02.10.2026 | 11:59:43,063 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 02.10.2026 | 11:59:34,681 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:59:28,955 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:59:27,364 | 11 | 132,50 | |
| 11 | 132,50 | |||
| 11 | 132,50 | |||
| 02.10.2026 | 11:59:26,620 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 02.10.2026 | 11:59:13,535 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 11:59:12,944 | 2 | 132,49 | |
| 2 | 132,49 | |||
| 2 | 132,49 | |||
| 02.10.2026 | 11:59:08,044 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 02.10.2026 | 11:59:02,943 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 02.10.2026 | 11:59:01,222 | 3 | 132,49 | |
| 3 | 132,49 | |||
| 3 | 132,49 | |||
| 02.10.2026 | 11:59:00,330 | 43 | 132,475 | |
| 43 | 132,475 | |||
| 43 | 132,475 | |||
| 02.10.2026 | 11:58:58,652 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 02.10.2026 | 11:58:51,173 | 35 | 132,485 | |
| 35 | 132,485 | |||
| 35 | 132,485 | |||
| 02.10.2026 | 11:58:44,303 | 3 | 132,49 | |
| 3 | 132,49 | |||
| 3 | 132,49 | |||
| 02.10.2026 | 11:58:40,098 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 11:58:39,135 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 11:58:29,440 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 02.10.2026 | 11:58:16,799 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:58:11,396 | 4 | 132,495 | |
| 4 | 132,495 | |||
| 4 | 132,495 | |||
| 02.10.2026 | 11:58:10,395 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:58:05,824 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:57:40,708 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:57:33,994 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:57:25,093 | 3 | 132,49 | |
| 3 | 132,49 | |||
| 3 | 132,49 | |||
| 02.10.2026 | 11:57:07,105 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:57:05,064 | 3 | 132,495 | |
| 3 | 132,495 | |||
| 3 | 132,495 | |||
| 02.10.2026 | 11:56:59,519 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:56:53,046 | 2 | 132,49 | |
| 2 | 132,49 | |||
| 2 | 132,49 | |||
| 02.10.2026 | 11:56:52,656 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:56:47,684 | 3 | 132,495 | |
| 3 | 132,495 | |||
| 3 | 132,495 | |||
| 02.10.2026 | 11:56:42,452 | 7 | 132,505 | |
| 7 | 132,505 | |||
| 7 | 132,505 | |||
| 02.10.2026 | 11:56:41,496 | 4 | 132,505 | |
| 4 | 132,505 | |||
| 4 | 132,505 | |||
| 02.10.2026 | 11:56:38,422 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:56:27,939 | 4 | 132,50 | |
| 4 | 132,50 | |||
| 4 | 132,50 | |||
| 02.10.2026 | 11:56:26,626 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:56:26,531 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:56:25,829 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:56:19,399 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:56:18,952 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 02.10.2026 | 11:56:17,792 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:56:17,303 | 2 | 132,515 | |
| 2 | 132,515 | |||
| 2 | 132,515 | |||
| 02.10.2026 | 11:56:05,398 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:55:52,215 | 30 | 132,51 | |
| 30 | 132,51 | |||
| 30 | 132,51 | |||
| 02.10.2026 | 11:55:26,389 | 368 | 132,50 | |
| 368 | 132,50 | |||
| 368 | 132,50 | |||
| 02.10.2026 | 11:55:12,189 | 16 | 132,52 | |
| 16 | 132,52 | |||
| 16 | 132,52 | |||
| 02.10.2026 | 11:55:10,340 | 2 | 132,51 | |
| 2 | 132,51 | |||
| 2 | 132,51 | |||
| 02.10.2026 | 11:54:55,384 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 02.10.2026 | 11:54:54,424 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 02.10.2026 | 11:54:53,851 | 5 | 132,54 | |
| 5 | 132,54 | |||
| 5 | 132,54 | |||
| 02.10.2026 | 11:54:52,687 | 38 | 132,545 | |
| 38 | 132,545 | |||
| 38 | 132,545 | |||
| 02.10.2026 | 11:54:46,506 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:54:34,072 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:54:30,933 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:54:22,238 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:54:16,424 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:54:15,638 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:54:14,075 | 4 | 132,55 | |
| 4 | 132,55 | |||
| 4 | 132,55 | |||
| 02.10.2026 | 11:54:08,458 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:54:03,670 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:53:58,350 | 17 | 132,525 | |
| 17 | 132,525 | |||
| 17 | 132,525 | |||
| 02.10.2026 | 11:53:54,969 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:53:54,179 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:53:33,618 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:53:31,825 | 5 | 132,53 | |
| 5 | 132,53 | |||
| 5 | 132,53 | |||
| 02.10.2026 | 11:53:27,141 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 11:53:26,898 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:53:25,824 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:53:20,337 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 11:53:18,042 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 11:52:43,327 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:52:41,527 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:52:29,841 | 4 | 132,535 | |
| 4 | 132,535 | |||
| 4 | 132,535 | |||
| 02.10.2026 | 11:52:22,953 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:52:21,625 | 5 | 132,53 | |
| 5 | 132,53 | |||
| 5 | 132,53 | |||
| 02.10.2026 | 11:52:09,357 | 11 | 132,545 | |
| 11 | 132,545 | |||
| 11 | 132,545 | |||
| 02.10.2026 | 11:52:00,025 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:51:59,791 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:51:58,745 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 02.10.2026 | 11:51:54,123 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 11:51:48,458 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:51:48,335 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:51:47,308 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:51:44,859 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:51:43,238 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:51:28,648 | 6 | 132,56 | |
| 6 | 132,56 | |||
| 6 | 132,56 | |||
| 02.10.2026 | 11:51:28,284 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:51:23,009 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 11:51:15,320 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:51:15,255 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:51:10,521 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:50:59,292 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:50:59,052 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 02.10.2026 | 11:50:58,978 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:50:58,532 | 5 | 132,555 | |
| 5 | 132,555 | |||
| 5 | 132,555 | |||
| 02.10.2026 | 11:50:57,530 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 11:50:54,104 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:50:52,369 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 11:50:32,360 | 2 | 132,605 | |
| 2 | 132,605 | |||
| 2 | 132,605 | |||
| 02.10.2026 | 11:50:29,912 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 11:50:10,992 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 02.10.2026 | 11:50:10,564 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 11:50:08,888 | 2 | 132,605 | |
| 2 | 132,605 | |||
| 2 | 132,605 | |||
| 02.10.2026 | 11:50:06,590 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 11:49:57,255 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 02.10.2026 | 11:49:52,612 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 02.10.2026 | 11:49:30,928 | 3 | 132,61 | |
| 3 | 132,61 | |||
| 3 | 132,61 | |||
| 02.10.2026 | 11:49:22,893 | 2 | 132,61 | |
| 2 | 132,61 | |||
| 2 | 132,61 | |||
| 02.10.2026 | 11:49:22,788 | 46 | 132,60 | |
| 46 | 132,60 | |||
| 46 | 132,60 | |||
| 02.10.2026 | 11:49:18,908 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 02.10.2026 | 11:49:15,407 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 02.10.2026 | 11:49:15,308 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 02.10.2026 | 11:49:15,066 | 8 | 132,605 | |
| 8 | 132,605 | |||
| 8 | 132,605 | |||
| 02.10.2026 | 11:49:14,604 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 11:48:56,339 | 2 | 132,545 | |
| 2 | 132,545 | |||
| 2 | 132,545 | |||
| 02.10.2026 | 11:48:46,211 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:48:31,533 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 11:48:28,009 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:48:21,781 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:48:21,532 | 36 | 132,505 | |
| 36 | 132,505 | |||
| 36 | 132,505 | |||
| 02.10.2026 | 11:48:11,382 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 02.10.2026 | 11:48:10,950 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:48:05,954 | 3 | 132,49 | |
| 3 | 132,49 | |||
| 3 | 132,49 | |||
| 02.10.2026 | 11:47:54,318 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 11:47:53,082 | 4 | 132,48 | |
| 4 | 132,48 | |||
| 4 | 132,48 | |||
| 02.10.2026 | 11:47:51,886 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 11:47:50,853 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,92 / Ask: 132,93Stückzahl: 51 849
+0,71%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 16:24:34
Letzte Aktualisierung:
02.10.2026 @ 16:24:34