Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8838
8998
130,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 17:58:27,218 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 14.08.2026 | 17:58:17,122 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 14.08.2026 | 17:58:00,682 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 14.08.2026 | 17:57:52,976 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 14.08.2026 | 17:57:48,794 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 14.08.2026 | 17:57:48,646 | 3 | 129,76 | |
| 1 | 129,76 | |||
| 2 | 129,76 | |||
| 3 | 129,76 | |||
| 14.08.2026 | 17:57:27,401 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 14.08.2026 | 17:57:15,963 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 14.08.2026 | 17:57:14,722 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 14.08.2026 | 17:57:10,807 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 14.08.2026 | 17:57:10,345 | 12 | 129,89 | |
| 12 | 129,89 | |||
| 12 | 129,89 | |||
| 14.08.2026 | 17:57:08,197 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 14.08.2026 | 17:57:02,744 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:56:57,860 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 14.08.2026 | 17:56:49,378 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 14.08.2026 | 17:56:48,703 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 14.08.2026 | 17:56:38,698 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 14.08.2026 | 17:56:32,509 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 14.08.2026 | 17:56:17,109 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 14.08.2026 | 17:56:13,544 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 14.08.2026 | 17:56:03,876 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 14.08.2026 | 17:56:02,684 | 4 | 129,915 | |
| 4 | 129,915 | |||
| 4 | 129,915 | |||
| 14.08.2026 | 17:56:00,957 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 14.08.2026 | 17:55:45,658 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 14.08.2026 | 17:55:37,138 | 77 | 129,905 | |
| 77 | 129,905 | |||
| 77 | 129,905 | |||
| 14.08.2026 | 17:55:30,128 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 14.08.2026 | 17:55:18,098 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.08.2026 | 17:55:04,558 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.08.2026 | 17:54:59,975 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 14.08.2026 | 17:54:48,695 | 5 | 129,76 | |
| 5 | 129,76 | |||
| 5 | 129,76 | |||
| 14.08.2026 | 17:54:42,853 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 14.08.2026 | 17:54:37,709 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 14.08.2026 | 17:54:34,109 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 14.08.2026 | 17:54:27,797 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 14.08.2026 | 17:54:26,119 | 24 | 129,91 | |
| 24 | 129,91 | |||
| 24 | 129,91 | |||
| 14.08.2026 | 17:54:24,341 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 14.08.2026 | 17:54:21,438 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 14.08.2026 | 17:54:18,537 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 14.08.2026 | 17:54:12,939 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 14.08.2026 | 17:54:00,795 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 14.08.2026 | 17:53:54,191 | 8 | 129,905 | |
| 8 | 129,905 | |||
| 8 | 129,905 | |||
| 14.08.2026 | 17:53:49,382 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 14.08.2026 | 17:53:43,150 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 14.08.2026 | 17:53:31,466 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 14.08.2026 | 17:53:30,612 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 14.08.2026 | 17:53:28,536 | 8 | 129,885 | |
| 8 | 129,885 | |||
| 8 | 129,885 | |||
| 14.08.2026 | 17:53:18,807 | 3 | 129,73 | |
| 3 | 129,73 | |||
| 3 | 129,73 | |||
| 14.08.2026 | 17:52:50,339 | 3 | 129,89 | |
| 3 | 129,89 | |||
| 3 | 129,89 | |||
| 14.08.2026 | 17:52:49,894 | 16 | 129,885 | |
| 16 | 129,885 | |||
| 16 | 129,885 | |||
| 14.08.2026 | 17:52:48,407 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 14.08.2026 | 17:52:29,899 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 14.08.2026 | 17:52:28,936 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 14.08.2026 | 17:52:19,844 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 14.08.2026 | 17:52:01,006 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 14.08.2026 | 17:51:45,263 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.08.2026 | 17:51:42,924 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 14.08.2026 | 17:51:41,919 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 14.08.2026 | 17:51:33,025 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 14.08.2026 | 17:51:18,577 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 14.08.2026 | 17:51:09,799 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 14.08.2026 | 17:50:58,666 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 14.08.2026 | 17:50:54,314 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 14.08.2026 | 17:50:48,564 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 14.08.2026 | 17:50:46,660 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 14.08.2026 | 17:50:46,404 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 14.08.2026 | 17:50:39,055 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 14.08.2026 | 17:50:37,894 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 14.08.2026 | 17:50:32,229 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 14.08.2026 | 17:50:31,686 | 4 | 129,835 | |
| 4 | 129,835 | |||
| 4 | 129,835 | |||
| 14.08.2026 | 17:50:13,625 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 14.08.2026 | 17:50:11,243 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 14.08.2026 | 17:50:06,951 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 14.08.2026 | 17:50:01,449 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 14.08.2026 | 17:49:57,298 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 14.08.2026 | 17:49:56,088 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 14.08.2026 | 17:49:53,326 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 14.08.2026 | 17:49:48,633 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 14.08.2026 | 17:49:44,697 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 14.08.2026 | 17:49:44,137 | 121 | 129,83 | |
| 121 | 129,83 | |||
| 121 | 129,83 | |||
| 14.08.2026 | 17:49:43,116 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 14.08.2026 | 17:49:42,500 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 14.08.2026 | 17:49:35,893 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 14.08.2026 | 17:49:33,305 | 14 | 129,835 | |
| 14 | 129,835 | |||
| 14 | 129,835 | |||
| 14.08.2026 | 17:49:28,957 | 3 | 129,835 | |
| 3 | 129,835 | |||
| 3 | 129,835 | |||
| 14.08.2026 | 17:49:26,095 | 18 | 129,83 | |
| 18 | 129,83 | |||
| 18 | 129,83 | |||
| 14.08.2026 | 17:48:56,722 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 14.08.2026 | 17:48:54,902 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 14.08.2026 | 17:48:48,897 | 3 | 129,70 | |
| 1 | 129,70 | |||
| 2 | 129,70 | |||
| 3 | 129,70 | |||
| 14.08.2026 | 17:48:46,933 | 4 | 129,855 | |
| 4 | 129,855 | |||
| 4 | 129,855 | |||
| 14.08.2026 | 17:48:37,965 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 14.08.2026 | 17:48:35,693 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 14.08.2026 | 17:48:31,980 | 4 | 129,87 | |
| 4 | 129,87 | |||
| 4 | 129,87 | |||
| 14.08.2026 | 17:48:30,648 | 62 | 129,87 | |
| 62 | 129,87 | |||
| 62 | 129,87 | |||
| 14.08.2026 | 17:48:28,173 | 41 | 129,71 | |
| 41 | 129,71 | |||
| 41 | 129,71 | |||
| 14.08.2026 | 17:48:28,002 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 14.08.2026 | 17:48:15,091 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 14.08.2026 | 17:48:13,765 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 14.08.2026 | 17:48:02,461 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 14.08.2026 | 17:47:56,865 | 3 | 129,89 | |
| 3 | 129,89 | |||
| 3 | 129,89 | |||
| 14.08.2026 | 17:47:56,808 | 4 | 129,89 | |
| 4 | 129,89 | |||
| 4 | 129,89 | |||
| 14.08.2026 | 17:47:53,632 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 14.08.2026 | 17:47:50,765 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 14.08.2026 | 17:47:18,556 | 3 | 129,755 | |
| 3 | 129,755 | |||
| 3 | 129,755 | |||
| 14.08.2026 | 17:47:07,381 | 3 | 129,915 | |
| 3 | 129,915 | |||
| 3 | 129,915 | |||
| 14.08.2026 | 17:46:57,120 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.08.2026 | 17:46:53,277 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.08.2026 | 17:46:37,246 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 14.08.2026 | 17:46:30,439 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.08.2026 | 17:46:22,404 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 14.08.2026 | 17:46:16,585 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 14.08.2026 | 17:46:09,504 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.08.2026 | 17:45:51,348 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 14.08.2026 | 17:45:11,559 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 14.08.2026 | 17:45:08,893 | 9 | 129,74 | |
| 9 | 129,74 | |||
| 9 | 129,74 | |||
| 14.08.2026 | 17:45:08,482 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 14.08.2026 | 17:45:06,661 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 14.08.2026 | 17:45:01,722 | 5 | 129,895 | |
| 5 | 129,895 | |||
| 5 | 129,895 | |||
| 14.08.2026 | 17:44:48,568 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 14.08.2026 | 17:44:46,409 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 14.08.2026 | 17:44:45,566 | 3 | 129,89 | |
| 3 | 129,89 | |||
| 3 | 129,89 | |||
| 14.08.2026 | 17:44:38,790 | 7 | 129,895 | |
| 7 | 129,895 | |||
| 7 | 129,895 | |||
| 14.08.2026 | 17:44:34,500 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 14.08.2026 | 17:44:28,962 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 14.08.2026 | 17:44:22,378 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 14.08.2026 | 17:44:13,680 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 14.08.2026 | 17:43:58,709 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 14.08.2026 | 17:43:51,045 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 14.08.2026 | 17:43:47,926 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.08.2026 | 17:43:44,964 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.08.2026 | 17:43:39,110 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 14.08.2026 | 17:43:31,875 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 14.08.2026 | 17:43:30,019 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 14.08.2026 | 17:43:19,014 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:43:18,765 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 14.08.2026 | 17:43:10,703 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:43:09,662 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:42:58,862 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 14.08.2026 | 17:42:43,648 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:42:42,794 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:42:32,107 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 14.08.2026 | 17:42:24,395 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:42:18,890 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 14.08.2026 | 17:42:16,603 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 14.08.2026 | 17:42:12,751 | 2 | 129,725 | |
| 2 | 129,725 | |||
| 2 | 129,725 | |||
| 14.08.2026 | 17:42:10,301 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:42:07,219 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 14.08.2026 | 17:42:01,132 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 14.08.2026 | 17:41:42,891 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 14.08.2026 | 17:41:41,544 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 14.08.2026 | 17:41:40,616 | 8 | 129,885 | |
| 8 | 129,885 | |||
| 8 | 129,885 | |||
| 14.08.2026 | 17:41:33,303 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 14.08.2026 | 17:41:24,478 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 14.08.2026 | 17:41:18,628 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 14.08.2026 | 17:41:17,313 | 3 | 129,89 | |
| 3 | 129,89 | |||
| 3 | 129,89 | |||
| 14.08.2026 | 17:41:01,732 | 4 | 129,89 | |
| 4 | 129,89 | |||
| 4 | 129,89 | |||
| 14.08.2026 | 17:41:01,317 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 14.08.2026 | 17:40:58,449 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 14.08.2026 | 17:40:52,578 | 4 | 129,885 | |
| 4 | 129,885 | |||
| 4 | 129,885 | |||
| 14.08.2026 | 17:40:48,191 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 14.08.2026 | 17:40:36,205 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 14.08.2026 | 17:40:26,819 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 14.08.2026 | 17:40:22,747 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 14.08.2026 | 17:40:20,862 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 14.08.2026 | 17:40:20,014 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 14.08.2026 | 17:40:10,770 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 14.08.2026 | 17:39:57,003 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 14.08.2026 | 17:39:49,642 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 14.08.2026 | 17:39:49,441 | 47 | 129,755 | |
| 47 | 129,755 | |||
| 40 | 129,755 | |||
| 7 | 129,755 | |||
| 14.08.2026 | 17:39:41,282 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 14.08.2026 | 17:39:25,302 | 3 | 129,775 | |
| 3 | 129,775 | |||
| 3 | 129,775 | |||
| 14.08.2026 | 17:39:23,408 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.08.2026 | 17:39:17,845 | 8 | 129,93 | |
| 8 | 129,93 | |||
| 8 | 129,93 | |||
| 14.08.2026 | 17:39:11,315 | 2 | 129,775 | |
| 2 | 129,775 | |||
| 2 | 129,775 | |||
| 14.08.2026 | 17:39:09,721 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 14.08.2026 | 17:39:06,750 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 14.08.2026 | 17:38:58,031 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 14.08.2026 | 17:38:53,301 | 2 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.08.2026 | 17:38:31,968 | 385 | 129,91 | |
| 385 | 129,91 | |||
| 385 | 129,91 | |||
| 14.08.2026 | 17:38:13,843 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 14.08.2026 | 17:37:59,184 | 30 | 129,77 | |
| 30 | 129,77 | |||
| 30 | 129,77 | |||
| 14.08.2026 | 17:37:55,693 | 16 | 129,895 | |
| 16 | 129,895 | |||
| 16 | 129,895 | |||
| 14.08.2026 | 17:37:51,901 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 14.08.2026 | 17:37:48,617 | 5 | 129,74 | |
| 5 | 129,74 | |||
| 5 | 129,74 | |||
| 14.08.2026 | 17:37:48,089 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 14.08.2026 | 17:37:46,461 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 14.08.2026 | 17:37:41,384 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 14.08.2026 | 17:37:40,691 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 14.08.2026 | 17:37:32,387 | 6 | 129,735 | |
| 6 | 129,735 | |||
| 6 | 129,735 | |||
| 14.08.2026 | 17:37:31,676 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 14.08.2026 | 17:37:26,127 | 300 | 129,89 | |
| 300 | 129,89 | |||
| 300 | 129,89 | |||
| 14.08.2026 | 17:37:16,794 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 14.08.2026 | 17:37:04,031 | 4 | 129,895 | |
| 4 | 129,895 | |||
| 4 | 129,895 | |||
| 14.08.2026 | 17:37:03,561 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 14.08.2026 | 17:37:02,302 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 14.08.2026 | 17:36:48,605 | 5 | 129,765 | |
| 5 | 129,765 | |||
| 5 | 129,765 | |||
| 14.08.2026 | 17:36:35,253 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 14.08.2026 | 17:36:34,898 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 14.08.2026 | 17:36:34,544 | 77 | 129,925 | |
| 77 | 129,925 | |||
| 77 | 129,925 | |||
| 14.08.2026 | 17:36:30,246 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 14.08.2026 | 17:36:28,159 | 5 | 129,935 | |
| 5 | 129,935 | |||
| 5 | 129,935 | |||
| 14.08.2026 | 17:36:25,343 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 14.08.2026 | 17:36:22,320 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 14.08.2026 | 17:36:17,946 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.08.2026 | 17:36:03,651 | 2 | 129,925 | |
| 2 | 129,925 | |||
| 2 | 129,925 | |||
| 14.08.2026 | 17:35:55,407 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 14.08.2026 | 17:35:48,686 | 5 | 129,75 | |
| 5 | 129,75 | |||
| 5 | 129,75 | |||
| 14.08.2026 | 17:35:32,266 | 12 | 129,895 | |
| 12 | 129,895 | |||
| 12 | 129,895 | |||
| 14.08.2026 | 17:35:29,876 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 14.08.2026 | 17:35:29,676 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 14.08.2026 | 17:35:24,431 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.08.2026 | 17:35:22,735 | 39 | 129,895 | |
| 39 | 129,895 | |||
| 39 | 129,895 | |||
| 14.08.2026 | 17:35:19,835 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.08.2026 | 17:34:53,977 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 14.08.2026 | 17:34:53,934 | 5 | 129,80 | |
| 5 | 129,80 | |||
| 5 | 129,80 | |||
| 14.08.2026 | 17:34:31,951 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 14.08.2026 | 17:34:30,522 | 25 | 129,90 | |
| 2 | 129,90 | |||
| 1 | 129,90 | |||
| 17 | 129,90 | |||
| 8 | 129,90 | |||
| 2 | 129,90 | |||
| 12 | 129,90 | |||
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 4 | 129,90 | |||
| 2 | 129,90 | |||
| 14.08.2026 | 17:33:32,993 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 4 | 129,92 | |||
| 14.08.2026 | 17:33:32,623 | 4 | 129,745 | |
| 4 | 129,745 | |||
| 4 | 129,745 | |||
| 14.08.2026 | 17:33:32,436 | 3 | 129,92 | |
| 2 | 129,92 | |||
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.08.2026 | 17:32:56,761 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 14.08.2026 | 17:32:49,675 | 7 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 4 | 129,925 | |||
| 7 | 129,925 | |||
| 14.08.2026 | 17:32:23,968 | 20 | 129,905 | |
| 3 | 129,905 | |||
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 18 | 129,905 | |||
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 14 | 129,905 | |||
| 14.08.2026 | 17:31:37,212 | 3 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 2 | 129,89 | |||
| 14.08.2026 | 17:30:58,474 | 3 | 129,86 | |
| 1 | 129,86 | |||
| 3 | 129,86 | |||
| 2 | 129,86 | |||
| 14.08.2026 | 17:30:44,629 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 14.08.2026 | 17:30:30,459 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 14.08.2026 | 17:30:19,297 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 14.08.2026 | 17:30:12,828 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 14.08.2026 | 17:30:05,875 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:30:00,632 | 6 | 129,87 | |
| 6 | 129,87 | |||
| 6 | 129,87 | |||
| 14.08.2026 | 17:29:48,611 | 3 | 129,855 | |
| 3 | 129,855 | |||
| 3 | 129,855 | |||
| 14.08.2026 | 17:29:44,872 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 14.08.2026 | 17:29:43,696 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 14.08.2026 | 17:29:41,643 | 10 | 129,865 | |
| 10 | 129,865 | |||
| 10 | 129,865 | |||
| 14.08.2026 | 17:29:35,142 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 14.08.2026 | 17:29:29,264 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 14.08.2026 | 17:29:26,631 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 14.08.2026 | 17:29:25,283 | 4 | 129,845 | |
| 4 | 129,845 | |||
| 4 | 129,845 | |||
| 14.08.2026 | 17:29:21,220 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 14.08.2026 | 17:29:07,364 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 14.08.2026 | 17:29:06,317 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 14.08.2026 | 17:29:05,182 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 14.08.2026 | 17:28:59,623 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 3 | 129,82 | |||
| 1 | 129,82 | |||
| 14.08.2026 | 17:28:54,744 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 14.08.2026 | 17:28:48,777 | 3 | 129,83 | |
| 3 | 129,83 | |||
| 3 | 129,83 | |||
| 14.08.2026 | 17:28:46,934 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 14.08.2026 | 17:28:25,365 | 4 | 129,855 | |
| 4 | 129,855 | |||
| 4 | 129,855 | |||
| 14.08.2026 | 17:28:21,378 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 14.08.2026 | 17:28:17,860 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 14.08.2026 | 17:28:10,373 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 14.08.2026 | 17:27:52,542 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 14.08.2026 | 17:27:51,570 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 14.08.2026 | 17:27:37,862 | 100 | 129,875 | |
| 100 | 129,875 | |||
| 100 | 129,875 | |||
| 14.08.2026 | 17:27:18,618 | 3 | 129,865 | |
| 3 | 129,865 | |||
| 3 | 129,865 | |||
| 14.08.2026 | 17:27:12,297 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 14.08.2026 | 17:26:47,444 | 20 | 129,865 | |
| 20 | 129,865 | |||
| 20 | 129,865 | |||
| 14.08.2026 | 17:26:45,794 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 14.08.2026 | 17:26:39,373 | 8 | 129,83 | |
| 8 | 129,83 | |||
| 8 | 129,83 | |||
| 14.08.2026 | 17:26:39,193 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 14.08.2026 | 17:26:28,101 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:26:26,952 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 14.08.2026 | 17:26:24,843 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:26:19,782 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 14.08.2026 | 17:26:18,622 | 4 | 129,85 | |
| 2 | 129,85 | |||
| 4 | 129,85 | |||
| 2 | 129,85 | |||
| 14.08.2026 | 17:26:10,026 | 5 | 129,87 | |
| 5 | 129,87 | |||
| 5 | 129,87 | |||
| 14.08.2026 | 17:26:08,730 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 14.08.2026 | 17:26:07,205 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:26:05,100 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 14.08.2026 | 17:25:55,952 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 14.08.2026 | 17:25:54,524 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:25:47,731 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 14.08.2026 | 17:25:45,091 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:25:44,263 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:25:39,426 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 14.08.2026 | 17:25:35,711 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 14.08.2026 | 17:25:33,043 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 14.08.2026 | 17:25:28,594 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 14.08.2026 | 17:25:27,005 | 22 | 129,88 | |
| 22 | 129,88 | |||
| 22 | 129,88 | |||
| 14.08.2026 | 17:25:20,945 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:25:16,575 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 14.08.2026 | 17:25:09,259 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:25:08,651 | 9 | 129,87 | |
| 9 | 129,87 | |||
| 9 | 129,87 | |||
| 14.08.2026 | 17:24:48,506 | 4 | 129,855 | |
| 4 | 129,855 | |||
| 4 | 129,855 | |||
| 14.08.2026 | 17:24:40,706 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 14.08.2026 | 17:24:33,813 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 14.08.2026 | 17:24:22,100 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 14.08.2026 | 17:24:01,991 | 15 | 129,895 | |
| 15 | 129,895 | |||
| 15 | 129,895 | |||
| 14.08.2026 | 17:23:57,944 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 14.08.2026 | 17:23:47,431 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 14.08.2026 | 17:23:42,309 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 14.08.2026 | 17:23:38,427 | 4 | 129,89 | |
| 4 | 129,89 | |||
| 4 | 129,89 | |||
| 14.08.2026 | 17:23:30,466 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 14.08.2026 | 17:23:18,589 | 4 | 129,885 | |
| 4 | 129,885 | |||
| 4 | 129,885 | |||
| 14.08.2026 | 17:22:59,463 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 14.08.2026 | 17:22:48,497 | 4 | 129,885 | |
| 4 | 129,885 | |||
| 4 | 129,885 | |||
| 14.08.2026 | 17:22:44,206 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 14.08.2026 | 17:22:36,077 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 14.08.2026 | 17:22:33,545 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 14.08.2026 | 17:22:31,712 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 14.08.2026 | 17:22:20,574 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.08.2026 | 17:22:12,658 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.08.2026 | 17:22:06,844 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.08.2026 | 17:22:03,531 | 8 | 129,93 | |
| 8 | 129,93 | |||
| 8 | 129,93 | |||
| 14.08.2026 | 17:21:48,909 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 14.08.2026 | 17:21:45,154 | 24 | 129,91 | |
| 24 | 129,91 | |||
| 24 | 129,91 | |||
| 14.08.2026 | 17:21:30,193 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 14.08.2026 | 17:21:21,347 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 14.08.2026 | 17:21:20,182 | 20 | 129,925 | |
| 20 | 129,925 | |||
| 20 | 129,925 | |||
| 14.08.2026 | 17:21:19,319 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 14.08.2026 | 17:21:13,919 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 14.08.2026 | 17:21:07,358 | 16 | 129,94 | |
| 16 | 129,94 | |||
| 16 | 129,94 | |||
| 14.08.2026 | 17:21:01,899 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 14.08.2026 | 17:21:00,602 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 14.08.2026 | 17:20:51,886 | 17 | 129,93 | |
| 17 | 129,93 | |||
| 17 | 129,93 | |||
| 14.08.2026 | 17:20:46,226 | 4 | 129,935 | |
| 4 | 129,935 | |||
| 4 | 129,935 | |||
| 14.08.2026 | 17:20:42,496 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 14.08.2026 | 17:20:39,797 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 14.08.2026 | 17:20:38,938 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 14.08.2026 | 17:20:28,130 | 5 | 129,95 | |
| 5 | 129,95 | |||
| 5 | 129,95 | |||
| 14.08.2026 | 17:20:22,221 | 5 | 129,94 | |
| 5 | 129,94 | |||
| 5 | 129,94 | |||
| 14.08.2026 | 17:20:05,116 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 14.08.2026 | 17:20:00,579 | 4 | 129,94 | |
| 4 | 129,94 | |||
| 4 | 129,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00