Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8845
10474
171,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 13:10:11,310 | 2 002 | 169,90 | |
| 2 002 | 169,90 | |||
| 2 000 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 13:10:04,946 | 7 | 169,92 | |
| 7 | 169,92 | |||
| 7 | 169,92 | |||
| 15.10.2026 | 13:10:00,152 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 13:09:58,915 | 20 | 169,94 | |
| 20 | 169,94 | |||
| 20 | 169,94 | |||
| 15.10.2026 | 13:09:55,235 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 13:09:54,364 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 13:09:54,001 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 15.10.2026 | 13:09:53,677 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:09:49,303 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:09:46,909 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:09:45,311 | 6 | 169,92 | |
| 6 | 169,92 | |||
| 6 | 169,92 | |||
| 15.10.2026 | 13:09:43,187 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 13:09:41,880 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:09:24,622 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:09:24,112 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 15.10.2026 | 13:09:20,103 | 7 | 169,90 | |
| 7 | 169,90 | |||
| 7 | 169,90 | |||
| 15.10.2026 | 13:09:01,239 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:08:52,614 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:08:52,109 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 13:08:51,492 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:08:47,180 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 15.10.2026 | 13:08:45,366 | 20 | 169,88 | |
| 20 | 169,88 | |||
| 20 | 169,88 | |||
| 15.10.2026 | 13:08:44,560 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 13:08:44,397 | 4 | 169,90 | |
| 4 | 169,90 | |||
| 4 | 169,90 | |||
| 15.10.2026 | 13:08:35,360 | 6 | 169,90 | |
| 6 | 169,90 | |||
| 6 | 169,90 | |||
| 15.10.2026 | 13:08:27,158 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:08:24,938 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:08:24,117 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 13:08:20,844 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 13:08:20,634 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:08:09,660 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:07:58,280 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 15.10.2026 | 13:07:56,017 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 13:07:36,439 | 20 | 169,86 | |
| 20 | 169,86 | |||
| 20 | 169,86 | |||
| 15.10.2026 | 13:07:30,346 | 8 | 169,84 | |
| 8 | 169,84 | |||
| 8 | 169,84 | |||
| 15.10.2026 | 13:07:24,034 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 15.10.2026 | 13:07:23,119 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 13:07:21,017 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 15.10.2026 | 13:07:18,748 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 13:07:11,412 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 15.10.2026 | 13:07:04,804 | 6 | 169,88 | |
| 6 | 169,88 | |||
| 6 | 169,88 | |||
| 15.10.2026 | 13:07:02,959 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 13:06:56,829 | 8 | 169,88 | |
| 8 | 169,88 | |||
| 8 | 169,88 | |||
| 15.10.2026 | 13:06:52,810 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 13:06:49,001 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 15.10.2026 | 13:06:44,455 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 13:06:38,643 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 13:06:38,107 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 15.10.2026 | 13:06:31,726 | 22 | 169,84 | |
| 22 | 169,84 | |||
| 22 | 169,84 | |||
| 15.10.2026 | 13:06:29,654 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 13:06:28,117 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 13:06:28,007 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 15.10.2026 | 13:06:23,956 | 4 | 169,86 | |
| 4 | 169,86 | |||
| 4 | 169,86 | |||
| 15.10.2026 | 13:06:12,059 | 6 | 169,88 | |
| 6 | 169,88 | |||
| 6 | 169,88 | |||
| 15.10.2026 | 13:06:11,124 | 71 | 169,88 | |
| 71 | 169,88 | |||
| 71 | 169,88 | |||
| 15.10.2026 | 13:06:09,722 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:06:09,097 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:05:57,840 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 15.10.2026 | 13:05:57,400 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 13:05:55,217 | 12 | 169,88 | |
| 12 | 169,88 | |||
| 12 | 169,88 | |||
| 15.10.2026 | 13:05:52,780 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:05:45,705 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 13:05:39,122 | 12 | 169,90 | |
| 12 | 169,90 | |||
| 12 | 169,90 | |||
| 15.10.2026 | 13:05:31,944 | 29 | 169,90 | |
| 29 | 169,90 | |||
| 29 | 169,90 | |||
| 15.10.2026 | 13:05:27,011 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:05:24,478 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:05:23,321 | 5 | 169,90 | |
| 2 | 169,90 | |||
| 3 | 169,90 | |||
| 5 | 169,90 | |||
| 15.10.2026 | 13:05:22,496 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:05:14,144 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:05:05,273 | 11 | 169,92 | |
| 11 | 169,92 | |||
| 11 | 169,92 | |||
| 15.10.2026 | 13:04:54,018 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 13:04:47,733 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:04:46,541 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:04:39,014 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 13:04:34,792 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:04:32,934 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:04:31,811 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:04:31,671 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 13:04:30,436 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 13:04:22,900 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:04:19,239 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 13:04:15,859 | 17 | 169,88 | |
| 17 | 169,88 | |||
| 2 | 169,88 | |||
| 10 | 169,88 | |||
| 5 | 169,88 | |||
| 15.10.2026 | 13:04:12,831 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 13:04:07,914 | 29 | 169,92 | |
| 29 | 169,92 | |||
| 29 | 169,92 | |||
| 15.10.2026 | 13:03:59,857 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:03:58,813 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 13:03:58,239 | 5 | 169,94 | |
| 5 | 169,94 | |||
| 5 | 169,94 | |||
| 15.10.2026 | 13:03:55,705 | 75 | 169,90 | |
| 7 | 169,90 | |||
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 8 | 169,90 | |||
| 1 | 169,90 | |||
| 6 | 169,90 | |||
| 5 | 169,90 | |||
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 24 | 169,90 | |||
| 75 | 169,90 | |||
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 12 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 13:03:54,198 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 15.10.2026 | 13:03:53,562 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 13:03:46,292 | 13 | 169,92 | |
| 13 | 169,92 | |||
| 13 | 169,92 | |||
| 15.10.2026 | 13:03:45,496 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 13:03:45,019 | 11 | 169,92 | |
| 6 | 169,92 | |||
| 11 | 169,92 | |||
| 5 | 169,92 | |||
| 15.10.2026 | 13:03:41,726 | 171 | 169,94 | |
| 171 | 169,94 | |||
| 171 | 169,94 | |||
| 15.10.2026 | 13:03:35,313 | 29 | 169,96 | |
| 29 | 169,96 | |||
| 29 | 169,96 | |||
| 15.10.2026 | 13:03:34,006 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:03:32,800 | 60 | 169,96 | |
| 60 | 169,96 | |||
| 60 | 169,96 | |||
| 15.10.2026 | 13:03:32,528 | 11 | 169,96 | |
| 11 | 169,96 | |||
| 11 | 169,96 | |||
| 15.10.2026 | 13:03:30,583 | 8 | 169,94 | |
| 8 | 169,94 | |||
| 8 | 169,94 | |||
| 15.10.2026 | 13:03:29,174 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:03:22,318 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:03:17,971 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 15.10.2026 | 13:03:10,273 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:03:06,869 | 23 | 169,96 | |
| 23 | 169,96 | |||
| 23 | 169,96 | |||
| 15.10.2026 | 13:02:54,259 | 3 | 169,92 | |
| 1 | 169,92 | |||
| 3 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 13:02:48,683 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 15.10.2026 | 13:02:48,600 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:02:48,423 | 100 | 169,94 | |
| 100 | 169,94 | |||
| 100 | 169,94 | |||
| 15.10.2026 | 13:02:47,399 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:02:45,177 | 79 | 169,94 | |
| 79 | 169,94 | |||
| 79 | 169,94 | |||
| 15.10.2026 | 13:02:43,361 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:02:42,042 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:02:39,478 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 15.10.2026 | 13:02:39,128 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 15.10.2026 | 13:02:36,598 | 8 | 169,98 | |
| 8 | 169,98 | |||
| 8 | 169,98 | |||
| 15.10.2026 | 13:02:34,410 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 13:02:29,080 | 29 | 169,98 | |
| 29 | 169,98 | |||
| 29 | 169,98 | |||
| 15.10.2026 | 13:02:09,120 | 40 | 169,98 | |
| 40 | 169,98 | |||
| 40 | 169,98 | |||
| 15.10.2026 | 13:02:00,597 | 19 | 169,98 | |
| 19 | 169,98 | |||
| 19 | 169,98 | |||
| 15.10.2026 | 13:01:46,749 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 15.10.2026 | 13:01:46,678 | 4 | 169,98 | |
| 4 | 169,98 | |||
| 4 | 169,98 | |||
| 15.10.2026 | 13:01:46,348 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:01:37,324 | 105 | 169,98 | |
| 105 | 169,98 | |||
| 105 | 169,98 | |||
| 15.10.2026 | 13:01:36,325 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:01:25,123 | 13 | 169,98 | |
| 13 | 169,98 | |||
| 13 | 169,98 | |||
| 15.10.2026 | 13:01:20,964 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 13:01:13,722 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:01:09,067 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 15.10.2026 | 13:01:01,390 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:01:00,614 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 13:00:59,440 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 15.10.2026 | 13:00:55,862 | 50 | 170,00 | |
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 15.10.2026 | 13:00:53,703 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 13:00:51,159 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 15.10.2026 | 13:00:49,078 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 15.10.2026 | 13:00:48,247 | 65 | 169,96 | |
| 65 | 169,96 | |||
| 65 | 169,96 | |||
| 15.10.2026 | 13:00:46,516 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 13:00:46,114 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:00:36,476 | 29 | 169,98 | |
| 29 | 169,98 | |||
| 29 | 169,98 | |||
| 15.10.2026 | 13:00:24,704 | 34 | 169,94 | |
| 34 | 169,94 | |||
| 34 | 169,94 | |||
| 15.10.2026 | 13:00:16,935 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 13:00:16,618 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 13:00:15,593 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 15.10.2026 | 13:00:13,081 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 15.10.2026 | 13:00:12,114 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 13:00:11,014 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 15.10.2026 | 13:00:03,241 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 13:00:00,124 | 12 | 170,00 | |
| 12 | 170,00 | |||
| 12 | 170,00 | |||
| 15.10.2026 | 12:59:55,492 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:59:48,797 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 12:59:43,453 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 12:59:40,176 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 12:59:35,677 | 6 | 170,02 | |
| 6 | 170,02 | |||
| 6 | 170,02 | |||
| 15.10.2026 | 12:59:23,769 | 6 | 170,02 | |
| 6 | 170,02 | |||
| 6 | 170,02 | |||
| 15.10.2026 | 12:59:07,606 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:59:02,364 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 15.10.2026 | 12:58:46,548 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 12:58:38,891 | 4 | 169,98 | |
| 4 | 169,98 | |||
| 4 | 169,98 | |||
| 15.10.2026 | 12:58:30,390 | 9 | 169,98 | |
| 9 | 169,98 | |||
| 9 | 169,98 | |||
| 15.10.2026 | 12:58:27,924 | 7 | 169,98 | |
| 7 | 169,98 | |||
| 7 | 169,98 | |||
| 15.10.2026 | 12:58:27,842 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 12:58:24,794 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 15.10.2026 | 12:58:16,719 | 12 | 169,96 | |
| 12 | 169,96 | |||
| 12 | 169,96 | |||
| 15.10.2026 | 12:58:14,941 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 12:58:13,352 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 12:58:08,601 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 12:58:02,539 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 12:58:01,394 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 15.10.2026 | 12:57:54,522 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 12:57:44,284 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 15.10.2026 | 12:57:43,291 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 12:57:35,208 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 12:57:34,171 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 12:57:32,523 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 15.10.2026 | 12:57:32,443 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 12:57:31,504 | 34 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 34 | 169,94 | |||
| 1 | 169,94 | |||
| 29 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 12:57:31,028 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 12:57:30,370 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 12:57:26,913 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 15.10.2026 | 12:57:22,658 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 12:57:18,143 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 15.10.2026 | 12:57:16,710 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 12:57:16,592 | 11 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 11 | 169,96 | |||
| 3 | 169,96 | |||
| 6 | 169,96 | |||
| 15.10.2026 | 12:57:11,366 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 12:57:02,446 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 12:57:01,959 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 12:57:01,315 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 15.10.2026 | 12:56:51,406 | 96 | 169,98 | |
| 96 | 169,98 | |||
| 96 | 169,98 | |||
| 15.10.2026 | 12:56:49,966 | 8 | 169,98 | |
| 8 | 169,98 | |||
| 8 | 169,98 | |||
| 15.10.2026 | 12:56:48,008 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 12:56:42,033 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 12:56:37,987 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 12:56:30,397 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 12:56:25,090 | 21 | 169,98 | |
| 21 | 169,98 | |||
| 21 | 169,98 | |||
| 15.10.2026 | 12:56:24,073 | 16 | 169,98 | |
| 16 | 169,98 | |||
| 16 | 169,98 | |||
| 15.10.2026 | 12:56:23,806 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 12:56:21,670 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 12:56:21,095 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:56:09,670 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 12:55:46,820 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 12:55:37,054 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 12:54:48,689 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 12:54:47,661 | 170 | 169,98 | |
| 170 | 169,98 | |||
| 170 | 169,98 | |||
| 15.10.2026 | 12:54:37,470 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:54:32,938 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:54:26,519 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 12:54:11,041 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:54:08,727 | 29 | 170,00 | |
| 29 | 170,00 | |||
| 29 | 170,00 | |||
| 15.10.2026 | 12:54:06,066 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 12:53:57,783 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 12:53:49,566 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 12:53:37,619 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 12:53:37,153 | 58 | 169,98 | |
| 58 | 169,98 | |||
| 58 | 169,98 | |||
| 15.10.2026 | 12:53:34,861 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 12:53:23,156 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:53:21,649 | 117 | 170,00 | |
| 117 | 170,00 | |||
| 117 | 170,00 | |||
| 15.10.2026 | 12:53:21,427 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:53:20,410 | 16 | 170,00 | |
| 16 | 170,00 | |||
| 16 | 170,00 | |||
| 15.10.2026 | 12:53:18,915 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:53:14,277 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 12:53:05,371 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 12:53:05,042 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 12:52:56,070 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:52:47,473 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 15.10.2026 | 12:52:42,177 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:52:42,099 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 12:52:41,905 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:52:37,773 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:52:34,319 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:52:32,332 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 12:52:31,513 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:52:23,211 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:52:07,381 | 70 | 170,00 | |
| 70 | 170,00 | |||
| 70 | 170,00 | |||
| 15.10.2026 | 12:51:48,410 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 12:51:46,469 | 9 | 170,02 | |
| 9 | 170,02 | |||
| 9 | 170,02 | |||
| 15.10.2026 | 12:51:45,649 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 12:51:45,242 | 59 | 170,02 | |
| 59 | 170,02 | |||
| 59 | 170,02 | |||
| 15.10.2026 | 12:51:33,358 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 12:51:30,314 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:51:24,457 | 7 | 170,00 | |
| 7 | 170,00 | |||
| 7 | 170,00 | |||
| 15.10.2026 | 12:51:17,594 | 9 | 170,00 | |
| 9 | 170,00 | |||
| 9 | 170,00 | |||
| 15.10.2026 | 12:51:04,993 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 12:50:59,807 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 12:50:54,313 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 12:50:48,065 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 12:50:35,658 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 12:50:35,166 | 54 | 169,98 | |
| 54 | 169,98 | |||
| 54 | 169,98 | |||
| 15.10.2026 | 12:50:29,160 | 548 | 170,00 | |
| 10 | 170,00 | |||
| 3 | 170,00 | |||
| 35 | 170,00 | |||
| 29 | 170,00 | |||
| 5 | 170,00 | |||
| 1 | 170,00 | |||
| 548 | 170,00 | |||
| 200 | 170,00 | |||
| 6 | 170,00 | |||
| 20 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 15 | 170,00 | |||
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 12 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 6 | 170,00 | |||
| 14 | 170,00 | |||
| 29 | 170,00 | |||
| 4 | 170,00 | |||
| 6 | 170,00 | |||
| 2 | 170,00 | |||
| 18 | 170,00 | |||
| 2 | 170,00 | |||
| 59 | 170,00 | |||
| 6 | 170,00 | |||
| 16 | 170,00 | |||
| 2 | 170,00 | |||
| 5 | 170,00 | |||
| 2 | 170,00 | |||
| 29 | 170,00 | |||
| 15.10.2026 | 12:50:27,989 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 12:50:20,564 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 12:50:06,767 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 12:50:02,948 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:49:58,870 | 89 | 170,04 | |
| 89 | 170,04 | |||
| 89 | 170,04 | |||
| 15.10.2026 | 12:49:57,554 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 12:49:57,451 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 15.10.2026 | 12:49:52,945 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:49:52,702 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:49:45,087 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 15.10.2026 | 12:49:34,804 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 12:49:33,865 | 31 | 170,02 | |
| 31 | 170,02 | |||
| 31 | 170,02 | |||
| 15.10.2026 | 12:49:31,356 | 108 | 170,04 | |
| 108 | 170,04 | |||
| 108 | 170,04 | |||
| 15.10.2026 | 12:49:27,697 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:49:17,642 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:49:16,477 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 15.10.2026 | 12:49:13,656 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 12:49:12,158 | 29 | 170,06 | |
| 29 | 170,06 | |||
| 29 | 170,06 | |||
| 15.10.2026 | 12:49:08,883 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 12:48:58,628 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 12:48:57,710 | 117 | 170,04 | |
| 117 | 170,04 | |||
| 117 | 170,04 | |||
| 15.10.2026 | 12:48:57,102 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 12:48:44,737 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 12:48:29,605 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 12:48:28,499 | 15 | 170,04 | |
| 15 | 170,04 | |||
| 15 | 170,04 | |||
| 15.10.2026 | 12:48:19,486 | 32 | 170,06 | |
| 32 | 170,06 | |||
| 32 | 170,06 | |||
| 15.10.2026 | 12:48:13,432 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 12:48:08,365 | 8 | 170,04 | |
| 8 | 170,04 | |||
| 8 | 170,04 | |||
| 15.10.2026 | 12:48:07,804 | 59 | 170,04 | |
| 59 | 170,04 | |||
| 59 | 170,04 | |||
| 15.10.2026 | 12:47:41,564 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 12:47:29,974 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 15.10.2026 | 12:47:18,307 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:47:14,025 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 12:47:13,781 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 12:47:04,814 | 2 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 12:47:04,704 | 15 | 170,02 | |
| 15 | 170,02 | |||
| 15 | 170,02 | |||
| 15.10.2026 | 12:46:54,655 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:46:49,594 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:46:46,075 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 12:46:44,586 | 4 | 170,02 | |
| 4 | 170,02 | |||
| 4 | 170,02 | |||
| 15.10.2026 | 12:46:30,648 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:46:27,257 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 12:46:22,741 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.10.2026 | 12:46:21,833 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 12:46:00,678 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 12:45:55,949 | 205 | 170,06 | |
| 205 | 170,06 | |||
| 205 | 170,06 | |||
| 15.10.2026 | 12:45:55,049 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:45:53,278 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 12:45:49,684 | 29 | 170,06 | |
| 29 | 170,06 | |||
| 29 | 170,06 | |||
| 15.10.2026 | 12:45:47,045 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 12:45:40,768 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 12:45:39,721 | 30 | 170,06 | |
| 30 | 170,06 | |||
| 30 | 170,06 | |||
| 15.10.2026 | 12:45:38,026 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:45:33,423 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 12:45:32,798 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:45:32,436 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 12:45:28,378 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 12:45:23,987 | 36 | 170,04 | |
| 36 | 170,04 | |||
| 36 | 170,04 | |||
| 15.10.2026 | 12:45:20,803 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 12:45:12,430 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:45:06,855 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:45:06,773 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 12:45:06,288 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 12:45:04,191 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 12:45:03,681 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 12:45:01,346 | 27 | 170,04 | |
| 27 | 170,04 | |||
| 27 | 170,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,08 / Ask: 171,32Stückzahl: 257 984
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00