Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1534
1356
798,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 21:59:50,935 | 63 | 798,90 | |
| 63 | 798,90 | |||
| 63 | 798,90 | |||
| 25.08.2026 | 21:59:25,993 | 10 | 799,40 | |
| 10 | 799,40 | |||
| 10 | 799,40 | |||
| 25.08.2026 | 21:58:50,534 | 300 | 799,70 | |
| 300 | 799,70 | |||
| 300 | 799,70 | |||
| 25.08.2026 | 21:57:29,076 | 1 | 798,50 | |
| 1 | 798,50 | |||
| 1 | 798,50 | |||
| 25.08.2026 | 21:57:19,948 | 26 | 798,60 | |
| 26 | 798,60 | |||
| 26 | 798,60 | |||
| 25.08.2026 | 21:55:37,542 | 5 | 798,80 | |
| 5 | 798,80 | |||
| 5 | 798,80 | |||
| 25.08.2026 | 21:55:20,290 | 13 | 799,00 | |
| 13 | 799,00 | |||
| 13 | 799,00 | |||
| 25.08.2026 | 21:55:07,846 | 6 | 798,80 | |
| 6 | 798,80 | |||
| 6 | 798,80 | |||
| 25.08.2026 | 21:55:02,770 | 10 | 798,90 | |
| 10 | 798,90 | |||
| 10 | 798,90 | |||
| 25.08.2026 | 21:55:02,209 | 26 | 798,40 | |
| 26 | 798,40 | |||
| 26 | 798,40 | |||
| 25.08.2026 | 21:54:44,598 | 3 | 798,10 | |
| 3 | 798,10 | |||
| 3 | 798,10 | |||
| 25.08.2026 | 21:54:42,778 | 25 | 797,60 | |
| 25 | 797,60 | |||
| 25 | 797,60 | |||
| 25.08.2026 | 21:53:41,894 | 1 | 797,70 | |
| 1 | 797,70 | |||
| 1 | 797,70 | |||
| 25.08.2026 | 21:52:54,192 | 50 | 796,00 | |
| 50 | 796,00 | |||
| 50 | 796,00 | |||
| 25.08.2026 | 21:52:43,957 | 25 | 795,80 | |
| 25 | 795,80 | |||
| 25 | 795,80 | |||
| 25.08.2026 | 21:52:33,021 | 300 | 795,50 | |
| 300 | 795,50 | |||
| 300 | 795,50 | |||
| 25.08.2026 | 21:51:21,609 | 200 | 794,20 | |
| 200 | 794,20 | |||
| 200 | 794,20 | |||
| 25.08.2026 | 21:47:38,373 | 2 | 793,30 | |
| 2 | 793,30 | |||
| 2 | 793,30 | |||
| 25.08.2026 | 21:47:14,902 | 200 | 793,20 | |
| 200 | 793,20 | |||
| 200 | 793,20 | |||
| 25.08.2026 | 21:45:57,952 | 5 | 792,80 | |
| 5 | 792,80 | |||
| 5 | 792,80 | |||
| 25.08.2026 | 21:45:56,527 | 960 | 793,50 | |
| 960 | 793,50 | |||
| 88 | 793,50 | |||
| 872 | 793,50 | |||
| 25.08.2026 | 21:45:44,628 | 300 | 793,50 | |
| 300 | 793,50 | |||
| 300 | 793,50 | |||
| 25.08.2026 | 21:45:40,009 | 300 | 793,50 | |
| 300 | 793,50 | |||
| 300 | 793,50 | |||
| 25.08.2026 | 21:42:48,763 | 60 | 795,00 | |
| 60 | 795,00 | |||
| 60 | 795,00 | |||
| 25.08.2026 | 21:42:37,957 | 2 | 795,00 | |
| 2 | 795,00 | |||
| 2 | 795,00 | |||
| 25.08.2026 | 21:41:10,729 | 300 | 795,00 | |
| 300 | 795,00 | |||
| 300 | 795,00 | |||
| 25.08.2026 | 21:39:14,414 | 3 | 794,70 | |
| 3 | 794,70 | |||
| 3 | 794,70 | |||
| 25.08.2026 | 21:37:59,906 | 34 | 794,40 | |
| 34 | 794,40 | |||
| 34 | 794,40 | |||
| 25.08.2026 | 21:37:16,785 | 4 | 794,60 | |
| 4 | 794,60 | |||
| 4 | 794,60 | |||
| 25.08.2026 | 21:37:07,858 | 2 | 794,50 | |
| 2 | 794,50 | |||
| 2 | 794,50 | |||
| 25.08.2026 | 21:36:19,766 | 20 | 794,60 | |
| 20 | 794,60 | |||
| 20 | 794,60 | |||
| 25.08.2026 | 21:33:21,761 | 3 | 794,00 | |
| 3 | 794,00 | |||
| 3 | 794,00 | |||
| 25.08.2026 | 21:32:10,339 | 3 | 793,90 | |
| 3 | 793,90 | |||
| 3 | 793,90 | |||
| 25.08.2026 | 21:31:57,858 | 2 | 793,80 | |
| 2 | 793,80 | |||
| 2 | 793,80 | |||
| 25.08.2026 | 21:31:21,701 | 102 | 793,70 | |
| 102 | 793,70 | |||
| 102 | 793,70 | |||
| 25.08.2026 | 21:26:21,848 | 20 | 794,40 | |
| 20 | 794,40 | |||
| 20 | 794,40 | |||
| 25.08.2026 | 21:26:21,475 | 20 | 794,80 | |
| 20 | 794,80 | |||
| 20 | 794,80 | |||
| 25.08.2026 | 21:24:02,894 | 10 | 794,20 | |
| 10 | 794,20 | |||
| 10 | 794,20 | |||
| 25.08.2026 | 21:21:21,926 | 300 | 794,30 | |
| 300 | 794,30 | |||
| 300 | 794,30 | |||
| 25.08.2026 | 21:21:15,026 | 3 | 794,30 | |
| 3 | 794,30 | |||
| 3 | 794,30 | |||
| 25.08.2026 | 21:21:14,729 | 3 | 794,40 | |
| 3 | 794,40 | |||
| 3 | 794,40 | |||
| 25.08.2026 | 21:20:24,667 | 5 | 794,10 | |
| 5 | 794,10 | |||
| 5 | 794,10 | |||
| 25.08.2026 | 21:19:49,539 | 300 | 795,20 | |
| 300 | 795,20 | |||
| 300 | 795,20 | |||
| 25.08.2026 | 21:19:10,134 | 50 | 794,90 | |
| 50 | 794,90 | |||
| 50 | 794,90 | |||
| 25.08.2026 | 21:16:07,416 | 20 | 796,10 | |
| 20 | 796,10 | |||
| 20 | 796,10 | |||
| 25.08.2026 | 21:15:34,974 | 2 | 796,00 | |
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 21:15:29,089 | 2 | 796,30 | |
| 2 | 796,30 | |||
| 2 | 796,30 | |||
| 25.08.2026 | 21:15:01,026 | 1 | 796,40 | |
| 1 | 796,40 | |||
| 1 | 796,40 | |||
| 25.08.2026 | 21:14:12,803 | 50 | 796,30 | |
| 50 | 796,30 | |||
| 50 | 796,30 | |||
| 25.08.2026 | 21:12:47,968 | 5 | 797,00 | |
| 5 | 797,00 | |||
| 5 | 797,00 | |||
| 25.08.2026 | 21:12:42,734 | 50 | 797,10 | |
| 50 | 797,10 | |||
| 50 | 797,10 | |||
| 25.08.2026 | 21:10:51,212 | 146 | 797,00 | |
| 146 | 797,00 | |||
| 146 | 797,00 | |||
| 25.08.2026 | 21:09:27,107 | 100 | 797,70 | |
| 100 | 797,70 | |||
| 100 | 797,70 | |||
| 25.08.2026 | 21:09:23,694 | 1 | 797,70 | |
| 1 | 797,70 | |||
| 1 | 797,70 | |||
| 25.08.2026 | 21:08:02,674 | 8 | 797,10 | |
| 8 | 797,10 | |||
| 8 | 797,10 | |||
| 25.08.2026 | 21:07:21,896 | 108 | 796,20 | |
| 108 | 796,20 | |||
| 108 | 796,20 | |||
| 25.08.2026 | 21:04:59,839 | 1 | 794,90 | |
| 1 | 794,90 | |||
| 1 | 794,90 | |||
| 25.08.2026 | 21:02:46,009 | 10 | 794,70 | |
| 10 | 794,70 | |||
| 10 | 794,70 | |||
| 25.08.2026 | 21:01:44,433 | 3 | 794,70 | |
| 3 | 794,70 | |||
| 3 | 794,70 | |||
| 25.08.2026 | 21:00:30,623 | 13 | 795,20 | |
| 13 | 795,20 | |||
| 13 | 795,20 | |||
| 25.08.2026 | 20:59:31,111 | 1 | 794,60 | |
| 1 | 794,60 | |||
| 1 | 794,60 | |||
| 25.08.2026 | 20:59:05,519 | 7 | 794,60 | |
| 7 | 794,60 | |||
| 7 | 794,60 | |||
| 25.08.2026 | 20:58:45,036 | 1 | 794,70 | |
| 1 | 794,70 | |||
| 1 | 794,70 | |||
| 25.08.2026 | 20:58:35,024 | 7 | 794,30 | |
| 7 | 794,30 | |||
| 7 | 794,30 | |||
| 25.08.2026 | 20:57:07,327 | 3 | 794,30 | |
| 3 | 794,30 | |||
| 3 | 794,30 | |||
| 25.08.2026 | 20:56:43,011 | 1 | 794,70 | |
| 1 | 794,70 | |||
| 1 | 794,70 | |||
| 25.08.2026 | 20:56:29,004 | 1 | 794,90 | |
| 1 | 794,90 | |||
| 1 | 794,90 | |||
| 25.08.2026 | 20:55:19,620 | 1 | 794,70 | |
| 1 | 794,70 | |||
| 1 | 794,70 | |||
| 25.08.2026 | 20:55:07,022 | 2 | 794,90 | |
| 2 | 794,90 | |||
| 2 | 794,90 | |||
| 25.08.2026 | 20:52:58,655 | 5 | 795,20 | |
| 5 | 795,20 | |||
| 5 | 795,20 | |||
| 25.08.2026 | 20:51:58,112 | 40 | 795,00 | |
| 40 | 795,00 | |||
| 40 | 795,00 | |||
| 25.08.2026 | 20:50:47,970 | 1 | 794,70 | |
| 1 | 794,70 | |||
| 1 | 794,70 | |||
| 25.08.2026 | 20:48:43,357 | 5 | 795,20 | |
| 5 | 795,20 | |||
| 5 | 795,20 | |||
| 25.08.2026 | 20:48:15,844 | 9 | 794,70 | |
| 9 | 794,70 | |||
| 9 | 794,70 | |||
| 25.08.2026 | 20:46:38,755 | 1 | 795,70 | |
| 1 | 795,70 | |||
| 1 | 795,70 | |||
| 25.08.2026 | 20:46:09,836 | 106 | 795,00 | |
| 106 | 795,00 | |||
| 106 | 795,00 | |||
| 25.08.2026 | 20:45:21,701 | 120 | 795,00 | |
| 120 | 795,00 | |||
| 100 | 795,00 | |||
| 20 | 795,00 | |||
| 25.08.2026 | 20:43:46,855 | 2 | 794,60 | |
| 2 | 794,60 | |||
| 2 | 794,60 | |||
| 25.08.2026 | 20:43:01,910 | 10 | 794,70 | |
| 10 | 794,70 | |||
| 10 | 794,70 | |||
| 25.08.2026 | 20:42:48,563 | 1 | 794,80 | |
| 1 | 794,80 | |||
| 1 | 794,80 | |||
| 25.08.2026 | 20:42:37,394 | 3 | 794,20 | |
| 3 | 794,20 | |||
| 3 | 794,20 | |||
| 25.08.2026 | 20:42:20,546 | 5 | 794,10 | |
| 5 | 794,10 | |||
| 5 | 794,10 | |||
| 25.08.2026 | 20:42:17,207 | 1 | 794,00 | |
| 1 | 794,00 | |||
| 1 | 794,00 | |||
| 25.08.2026 | 20:40:45,166 | 15 | 793,10 | |
| 15 | 793,10 | |||
| 15 | 793,10 | |||
| 25.08.2026 | 20:39:55,701 | 300 | 793,00 | |
| 300 | 793,00 | |||
| 300 | 793,00 | |||
| 25.08.2026 | 20:38:57,973 | 100 | 793,20 | |
| 100 | 793,20 | |||
| 100 | 793,20 | |||
| 25.08.2026 | 20:38:31,709 | 66 | 793,20 | |
| 66 | 793,20 | |||
| 66 | 793,20 | |||
| 25.08.2026 | 20:38:31,364 | 100 | 793,00 | |
| 50 | 793,00 | |||
| 100 | 793,00 | |||
| 50 | 793,00 | |||
| 25.08.2026 | 20:38:01,893 | 200 | 792,50 | |
| 200 | 792,50 | |||
| 200 | 792,50 | |||
| 25.08.2026 | 20:37:37,983 | 5 | 792,10 | |
| 5 | 792,10 | |||
| 5 | 792,10 | |||
| 25.08.2026 | 20:36:40,712 | 1 | 791,70 | |
| 1 | 791,70 | |||
| 1 | 791,70 | |||
| 25.08.2026 | 20:35:17,793 | 2 | 791,00 | |
| 2 | 791,00 | |||
| 2 | 791,00 | |||
| 25.08.2026 | 20:35:14,739 | 1 | 791,00 | |
| 1 | 791,00 | |||
| 1 | 791,00 | |||
| 25.08.2026 | 20:35:11,553 | 7 | 790,90 | |
| 7 | 790,90 | |||
| 7 | 790,90 | |||
| 25.08.2026 | 20:31:33,100 | 3 | 790,30 | |
| 3 | 790,30 | |||
| 3 | 790,30 | |||
| 25.08.2026 | 20:30:13,608 | 102 | 789,50 | |
| 102 | 789,50 | |||
| 102 | 789,50 | |||
| 25.08.2026 | 20:28:30,861 | 31 | 790,50 | |
| 31 | 790,50 | |||
| 31 | 790,50 | |||
| 25.08.2026 | 20:28:23,704 | 2 | 790,40 | |
| 2 | 790,40 | |||
| 2 | 790,40 | |||
| 25.08.2026 | 20:28:14,076 | 1 | 790,50 | |
| 1 | 790,50 | |||
| 1 | 790,50 | |||
| 25.08.2026 | 20:27:16,821 | 5 | 790,20 | |
| 5 | 790,20 | |||
| 5 | 790,20 | |||
| 25.08.2026 | 20:24:55,260 | 1 | 790,80 | |
| 1 | 790,80 | |||
| 1 | 790,80 | |||
| 25.08.2026 | 20:24:14,197 | 7 | 790,40 | |
| 7 | 790,40 | |||
| 7 | 790,40 | |||
| 25.08.2026 | 20:23:07,422 | 3 | 790,50 | |
| 3 | 790,50 | |||
| 3 | 790,50 | |||
| 25.08.2026 | 20:23:01,887 | 1 | 790,80 | |
| 1 | 790,80 | |||
| 1 | 790,80 | |||
| 25.08.2026 | 20:21:54,102 | 1 | 790,40 | |
| 1 | 790,40 | |||
| 1 | 790,40 | |||
| 25.08.2026 | 20:20:52,948 | 1 | 789,90 | |
| 1 | 789,90 | |||
| 1 | 789,90 | |||
| 25.08.2026 | 20:20:34,667 | 5 | 789,90 | |
| 5 | 789,90 | |||
| 5 | 789,90 | |||
| 25.08.2026 | 20:19:02,040 | 1 | 789,80 | |
| 1 | 789,80 | |||
| 1 | 789,80 | |||
| 25.08.2026 | 20:18:58,169 | 1 | 790,10 | |
| 1 | 790,10 | |||
| 1 | 790,10 | |||
| 25.08.2026 | 20:18:43,110 | 7 | 789,90 | |
| 7 | 789,90 | |||
| 7 | 789,90 | |||
| 25.08.2026 | 20:17:41,562 | 5 | 789,40 | |
| 5 | 789,40 | |||
| 5 | 789,40 | |||
| 25.08.2026 | 20:17:03,946 | 9 | 789,90 | |
| 9 | 789,90 | |||
| 9 | 789,90 | |||
| 25.08.2026 | 20:16:38,512 | 100 | 790,00 | |
| 100 | 790,00 | |||
| 100 | 790,00 | |||
| 25.08.2026 | 20:15:06,187 | 1 | 789,70 | |
| 1 | 789,70 | |||
| 1 | 789,70 | |||
| 25.08.2026 | 20:14:35,599 | 3 | 789,80 | |
| 3 | 789,80 | |||
| 3 | 789,80 | |||
| 25.08.2026 | 20:12:29,282 | 8 | 790,10 | |
| 8 | 790,10 | |||
| 8 | 790,10 | |||
| 25.08.2026 | 20:12:07,842 | 34 | 789,80 | |
| 34 | 789,80 | |||
| 34 | 789,80 | |||
| 25.08.2026 | 20:11:08,220 | 2 | 789,10 | |
| 2 | 789,10 | |||
| 2 | 789,10 | |||
| 25.08.2026 | 20:10:35,140 | 14 | 789,00 | |
| 14 | 789,00 | |||
| 14 | 789,00 | |||
| 25.08.2026 | 20:10:28,946 | 7 | 789,30 | |
| 7 | 789,30 | |||
| 7 | 789,30 | |||
| 25.08.2026 | 20:09:09,293 | 10 | 789,80 | |
| 10 | 789,80 | |||
| 10 | 789,80 | |||
| 25.08.2026 | 20:09:08,871 | 10 | 789,60 | |
| 10 | 789,60 | |||
| 10 | 789,60 | |||
| 25.08.2026 | 20:08:03,191 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 25.08.2026 | 20:06:49,158 | 16 | 789,50 | |
| 16 | 789,50 | |||
| 16 | 789,50 | |||
| 25.08.2026 | 20:05:31,763 | 1 | 789,70 | |
| 1 | 789,70 | |||
| 1 | 789,70 | |||
| 25.08.2026 | 20:05:31,222 | 2 | 789,70 | |
| 2 | 789,70 | |||
| 2 | 789,70 | |||
| 25.08.2026 | 20:05:19,293 | 2 | 789,80 | |
| 2 | 789,80 | |||
| 2 | 789,80 | |||
| 25.08.2026 | 20:05:05,246 | 3 | 789,60 | |
| 3 | 789,60 | |||
| 3 | 789,60 | |||
| 25.08.2026 | 20:04:37,388 | 15 | 789,50 | |
| 15 | 789,50 | |||
| 15 | 789,50 | |||
| 25.08.2026 | 20:03:52,630 | 158 | 790,00 | |
| 14 | 790,00 | |||
| 158 | 790,00 | |||
| 100 | 790,00 | |||
| 44 | 790,00 | |||
| 25.08.2026 | 20:02:55,138 | 20 | 790,00 | |
| 20 | 790,00 | |||
| 20 | 790,00 | |||
| 25.08.2026 | 20:00:29,381 | 7 | 791,30 | |
| 7 | 791,30 | |||
| 7 | 791,30 | |||
| 25.08.2026 | 19:57:38,777 | 100 | 791,00 | |
| 50 | 791,00 | |||
| 100 | 791,00 | |||
| 50 | 791,00 | |||
| 25.08.2026 | 19:56:45,514 | 33 | 791,50 | |
| 33 | 791,50 | |||
| 33 | 791,50 | |||
| 25.08.2026 | 19:56:08,096 | 1 | 791,70 | |
| 1 | 791,70 | |||
| 1 | 791,70 | |||
| 25.08.2026 | 19:53:37,906 | 1 | 791,20 | |
| 1 | 791,20 | |||
| 1 | 791,20 | |||
| 25.08.2026 | 19:52:01,457 | 3 | 791,80 | |
| 3 | 791,80 | |||
| 3 | 791,80 | |||
| 25.08.2026 | 19:51:50,802 | 10 | 791,80 | |
| 10 | 791,80 | |||
| 10 | 791,80 | |||
| 25.08.2026 | 19:51:19,255 | 3 | 792,20 | |
| 3 | 792,20 | |||
| 3 | 792,20 | |||
| 25.08.2026 | 19:50:36,021 | 1 | 792,40 | |
| 1 | 792,40 | |||
| 1 | 792,40 | |||
| 25.08.2026 | 19:50:19,678 | 50 | 792,40 | |
| 50 | 792,40 | |||
| 50 | 792,40 | |||
| 25.08.2026 | 19:48:33,683 | 50 | 792,40 | |
| 50 | 792,40 | |||
| 50 | 792,40 | |||
| 25.08.2026 | 19:44:51,522 | 1 | 792,50 | |
| 1 | 792,50 | |||
| 1 | 792,50 | |||
| 25.08.2026 | 19:44:41,679 | 6 | 792,20 | |
| 6 | 792,20 | |||
| 6 | 792,20 | |||
| 25.08.2026 | 19:44:40,151 | 2 | 792,20 | |
| 2 | 792,20 | |||
| 2 | 792,20 | |||
| 25.08.2026 | 19:42:07,347 | 3 | 792,40 | |
| 3 | 792,40 | |||
| 3 | 792,40 | |||
| 25.08.2026 | 19:41:50,447 | 1 | 792,50 | |
| 1 | 792,50 | |||
| 1 | 792,50 | |||
| 25.08.2026 | 19:37:47,087 | 1 | 792,60 | |
| 1 | 792,60 | |||
| 1 | 792,60 | |||
| 25.08.2026 | 19:32:21,954 | 1 | 792,80 | |
| 1 | 792,80 | |||
| 1 | 792,80 | |||
| 25.08.2026 | 19:31:09,442 | 2 | 792,30 | |
| 2 | 792,30 | |||
| 2 | 792,30 | |||
| 25.08.2026 | 19:31:03,461 | 50 | 792,00 | |
| 50 | 792,00 | |||
| 50 | 792,00 | |||
| 25.08.2026 | 19:30:59,061 | 5 | 792,30 | |
| 5 | 792,30 | |||
| 5 | 792,30 | |||
| 25.08.2026 | 19:28:36,186 | 1 | 792,10 | |
| 1 | 792,10 | |||
| 1 | 792,10 | |||
| 25.08.2026 | 19:24:23,901 | 64 | 793,40 | |
| 64 | 793,40 | |||
| 64 | 793,40 | |||
| 25.08.2026 | 19:18:28,110 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 25.08.2026 | 19:18:04,987 | 40 | 792,90 | |
| 40 | 792,90 | |||
| 40 | 792,90 | |||
| 25.08.2026 | 19:17:00,460 | 5 | 793,20 | |
| 5 | 793,20 | |||
| 5 | 793,20 | |||
| 25.08.2026 | 19:16:54,171 | 188 | 793,20 | |
| 188 | 793,20 | |||
| 188 | 793,20 | |||
| 25.08.2026 | 19:15:56,879 | 123 | 792,70 | |
| 123 | 792,70 | |||
| 123 | 792,70 | |||
| 25.08.2026 | 19:15:32,959 | 1 | 792,50 | |
| 1 | 792,50 | |||
| 1 | 792,50 | |||
| 25.08.2026 | 19:14:49,286 | 1 | 793,00 | |
| 1 | 793,00 | |||
| 1 | 793,00 | |||
| 25.08.2026 | 19:12:44,695 | 10 | 791,90 | |
| 10 | 791,90 | |||
| 10 | 791,90 | |||
| 25.08.2026 | 19:11:21,486 | 1 | 792,00 | |
| 1 | 792,00 | |||
| 1 | 792,00 | |||
| 25.08.2026 | 19:10:27,665 | 1 | 792,20 | |
| 1 | 792,20 | |||
| 1 | 792,20 | |||
| 25.08.2026 | 19:08:25,044 | 4 | 791,80 | |
| 4 | 791,80 | |||
| 4 | 791,80 | |||
| 25.08.2026 | 19:07:18,628 | 10 | 792,10 | |
| 10 | 792,10 | |||
| 10 | 792,10 | |||
| 25.08.2026 | 19:05:58,402 | 106 | 791,00 | |
| 106 | 791,00 | |||
| 106 | 791,00 | |||
| 25.08.2026 | 19:04:21,737 | 300 | 791,00 | |
| 200 | 791,00 | |||
| 100 | 791,00 | |||
| 300 | 791,00 | |||
| 25.08.2026 | 19:03:36,464 | 4 | 792,50 | |
| 4 | 792,50 | |||
| 4 | 792,50 | |||
| 25.08.2026 | 19:03:08,986 | 6 | 792,40 | |
| 6 | 792,40 | |||
| 6 | 792,40 | |||
| 25.08.2026 | 19:03:02,026 | 4 | 792,60 | |
| 4 | 792,60 | |||
| 4 | 792,60 | |||
| 25.08.2026 | 19:01:40,494 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 25.08.2026 | 19:01:07,426 | 3 | 792,60 | |
| 3 | 792,60 | |||
| 3 | 792,60 | |||
| 25.08.2026 | 19:00:51,108 | 3 | 792,70 | |
| 3 | 792,70 | |||
| 3 | 792,70 | |||
| 25.08.2026 | 19:00:32,294 | 50 | 793,20 | |
| 50 | 793,20 | |||
| 50 | 793,20 | |||
| 25.08.2026 | 19:00:25,915 | 8 | 792,70 | |
| 8 | 792,70 | |||
| 8 | 792,70 | |||
| 25.08.2026 | 18:59:26,247 | 50 | 791,90 | |
| 50 | 791,90 | |||
| 50 | 791,90 | |||
| 25.08.2026 | 18:59:13,433 | 123 | 792,00 | |
| 123 | 792,00 | |||
| 123 | 792,00 | |||
| 25.08.2026 | 18:57:59,590 | 1 | 791,30 | |
| 1 | 791,30 | |||
| 1 | 791,30 | |||
| 25.08.2026 | 18:57:02,542 | 7 | 791,60 | |
| 7 | 791,60 | |||
| 7 | 791,60 | |||
| 25.08.2026 | 18:56:50,594 | 1 | 791,50 | |
| 1 | 791,50 | |||
| 1 | 791,50 | |||
| 25.08.2026 | 18:56:31,832 | 1 | 791,60 | |
| 1 | 791,60 | |||
| 1 | 791,60 | |||
| 25.08.2026 | 18:56:31,402 | 2 | 791,60 | |
| 2 | 791,60 | |||
| 2 | 791,60 | |||
| 25.08.2026 | 18:55:54,722 | 3 | 791,70 | |
| 3 | 791,70 | |||
| 3 | 791,70 | |||
| 25.08.2026 | 18:54:45,095 | 10 | 792,20 | |
| 10 | 792,20 | |||
| 10 | 792,20 | |||
| 25.08.2026 | 18:51:42,618 | 3 | 792,80 | |
| 3 | 792,80 | |||
| 3 | 792,80 | |||
| 25.08.2026 | 18:51:33,647 | 100 | 792,90 | |
| 100 | 792,90 | |||
| 100 | 792,90 | |||
| 25.08.2026 | 18:50:15,797 | 2 | 793,80 | |
| 2 | 793,80 | |||
| 2 | 793,80 | |||
| 25.08.2026 | 18:47:00,725 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 25.08.2026 | 18:46:56,343 | 15 | 793,90 | |
| 15 | 793,90 | |||
| 15 | 793,90 | |||
| 25.08.2026 | 18:46:22,473 | 15 | 794,10 | |
| 15 | 794,10 | |||
| 15 | 794,10 | |||
| 25.08.2026 | 18:46:06,897 | 5 | 794,00 | |
| 5 | 794,00 | |||
| 5 | 794,00 | |||
| 25.08.2026 | 18:44:37,386 | 1 | 793,30 | |
| 1 | 793,30 | |||
| 1 | 793,30 | |||
| 25.08.2026 | 18:44:21,672 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 25.08.2026 | 18:44:15,800 | 4 | 793,30 | |
| 4 | 793,30 | |||
| 4 | 793,30 | |||
| 25.08.2026 | 18:43:36,526 | 13 | 793,60 | |
| 13 | 793,60 | |||
| 13 | 793,60 | |||
| 25.08.2026 | 18:42:00,899 | 24 | 794,30 | |
| 24 | 794,30 | |||
| 24 | 794,30 | |||
| 25.08.2026 | 18:40:13,837 | 10 | 795,10 | |
| 10 | 795,10 | |||
| 10 | 795,10 | |||
| 25.08.2026 | 18:39:02,880 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 25.08.2026 | 18:39:02,768 | 3 | 795,30 | |
| 3 | 795,30 | |||
| 3 | 795,30 | |||
| 25.08.2026 | 18:37:59,639 | 2 | 794,50 | |
| 2 | 794,50 | |||
| 2 | 794,50 | |||
| 25.08.2026 | 18:37:32,007 | 3 | 794,80 | |
| 3 | 794,80 | |||
| 3 | 794,80 | |||
| 25.08.2026 | 18:37:09,593 | 3 | 795,00 | |
| 3 | 795,00 | |||
| 3 | 795,00 | |||
| 25.08.2026 | 18:36:30,240 | 1 | 795,00 | |
| 1 | 795,00 | |||
| 1 | 795,00 | |||
| 25.08.2026 | 18:35:56,572 | 3 | 795,60 | |
| 3 | 795,60 | |||
| 3 | 795,60 | |||
| 25.08.2026 | 18:35:34,900 | 1 | 796,10 | |
| 1 | 796,10 | |||
| 1 | 796,10 | |||
| 25.08.2026 | 18:35:26,950 | 5 | 796,00 | |
| 5 | 796,00 | |||
| 5 | 796,00 | |||
| 25.08.2026 | 18:34:47,443 | 3 | 795,80 | |
| 3 | 795,80 | |||
| 3 | 795,80 | |||
| 25.08.2026 | 18:34:17,698 | 7 | 796,40 | |
| 7 | 796,40 | |||
| 7 | 796,40 | |||
| 25.08.2026 | 18:33:55,465 | 2 | 796,30 | |
| 2 | 796,30 | |||
| 2 | 796,30 | |||
| 25.08.2026 | 18:33:35,437 | 51 | 796,50 | |
| 51 | 796,50 | |||
| 51 | 796,50 | |||
| 25.08.2026 | 18:32:16,881 | 5 | 796,90 | |
| 5 | 796,90 | |||
| 5 | 796,90 | |||
| 25.08.2026 | 18:32:10,914 | 2 | 796,90 | |
| 2 | 796,90 | |||
| 2 | 796,90 | |||
| 25.08.2026 | 18:31:35,077 | 1 | 796,80 | |
| 1 | 796,80 | |||
| 1 | 796,80 | |||
| 25.08.2026 | 18:29:20,737 | 1 | 797,20 | |
| 1 | 797,20 | |||
| 1 | 797,20 | |||
| 25.08.2026 | 18:29:19,957 | 1 | 797,20 | |
| 1 | 797,20 | |||
| 1 | 797,20 | |||
| 25.08.2026 | 18:29:15,148 | 30 | 796,60 | |
| 30 | 796,60 | |||
| 30 | 796,60 | |||
| 25.08.2026 | 18:28:37,427 | 3 | 796,30 | |
| 3 | 796,30 | |||
| 3 | 796,30 | |||
| 25.08.2026 | 18:28:16,757 | 7 | 796,90 | |
| 7 | 796,90 | |||
| 7 | 796,90 | |||
| 25.08.2026 | 18:27:56,598 | 1 | 797,30 | |
| 1 | 797,30 | |||
| 1 | 797,30 | |||
| 25.08.2026 | 18:23:14,719 | 5 | 798,20 | |
| 5 | 798,20 | |||
| 5 | 798,20 | |||
| 25.08.2026 | 18:22:58,420 | 10 | 798,10 | |
| 10 | 798,10 | |||
| 10 | 798,10 | |||
| 25.08.2026 | 18:22:53,656 | 40 | 798,20 | |
| 40 | 798,20 | |||
| 40 | 798,20 | |||
| 25.08.2026 | 18:22:45,437 | 4 | 798,30 | |
| 4 | 798,30 | |||
| 4 | 798,30 | |||
| 25.08.2026 | 18:22:15,826 | 1 | 797,80 | |
| 1 | 797,80 | |||
| 1 | 797,80 | |||
| 25.08.2026 | 18:21:50,755 | 30 | 798,20 | |
| 30 | 798,20 | |||
| 30 | 798,20 | |||
| 25.08.2026 | 18:21:28,185 | 62 | 798,20 | |
| 62 | 798,20 | |||
| 62 | 798,20 | |||
| 25.08.2026 | 18:20:15,261 | 5 | 797,90 | |
| 5 | 797,90 | |||
| 5 | 797,90 | |||
| 25.08.2026 | 18:19:48,149 | 3 | 797,70 | |
| 3 | 797,70 | |||
| 3 | 797,70 | |||
| 25.08.2026 | 18:18:11,499 | 50 | 797,00 | |
| 50 | 797,00 | |||
| 50 | 797,00 | |||
| 25.08.2026 | 18:17:57,893 | 26 | 797,00 | |
| 26 | 797,00 | |||
| 26 | 797,00 | |||
| 25.08.2026 | 18:16:57,640 | 1 | 797,00 | |
| 1 | 797,00 | |||
| 1 | 797,00 | |||
| 25.08.2026 | 18:15:37,884 | 19 | 796,60 | |
| 19 | 796,60 | |||
| 19 | 796,60 | |||
| 25.08.2026 | 18:14:29,792 | 1 | 795,90 | |
| 1 | 795,90 | |||
| 1 | 795,90 | |||
| 25.08.2026 | 18:14:10,633 | 4 | 796,00 | |
| 4 | 796,00 | |||
| 4 | 796,00 | |||
| 25.08.2026 | 18:12:13,024 | 8 | 795,80 | |
| 8 | 795,80 | |||
| 8 | 795,80 | |||
| 25.08.2026 | 18:11:14,921 | 1 | 796,50 | |
| 1 | 796,50 | |||
| 1 | 796,50 | |||
| 25.08.2026 | 18:10:57,601 | 26 | 796,20 | |
| 26 | 796,20 | |||
| 26 | 796,20 | |||
| 25.08.2026 | 18:10:50,903 | 61 | 796,60 | |
| 61 | 796,60 | |||
| 61 | 796,60 | |||
| 25.08.2026 | 18:09:25,141 | 1 | 795,40 | |
| 1 | 795,40 | |||
| 1 | 795,40 | |||
| 25.08.2026 | 18:09:04,679 | 7 | 795,80 | |
| 7 | 795,80 | |||
| 7 | 795,80 | |||
| 25.08.2026 | 18:08:05,484 | 100 | 795,40 | |
| 100 | 795,40 | |||
| 100 | 795,40 | |||
| 25.08.2026 | 18:07:10,622 | 1 | 795,30 | |
| 1 | 795,30 | |||
| 1 | 795,30 | |||
| 25.08.2026 | 18:06:30,105 | 2 | 795,50 | |
| 2 | 795,50 | |||
| 2 | 795,50 | |||
| 25.08.2026 | 18:06:28,902 | 11 | 795,30 | |
| 11 | 795,30 | |||
| 11 | 795,30 | |||
| 25.08.2026 | 18:05:37,147 | 5 | 794,70 | |
| 5 | 794,70 | |||
| 5 | 794,70 | |||
| 25.08.2026 | 18:04:52,151 | 10 | 793,00 | |
| 10 | 793,00 | |||
| 10 | 793,00 | |||
| 25.08.2026 | 18:04:11,107 | 50 | 794,00 | |
| 50 | 794,00 | |||
| 50 | 794,00 | |||
| 25.08.2026 | 18:02:44,160 | 1 | 794,70 | |
| 1 | 794,70 | |||
| 1 | 794,70 | |||
| 25.08.2026 | 18:02:22,862 | 1 | 794,10 | |
| 1 | 794,10 | |||
| 1 | 794,10 | |||
| 25.08.2026 | 18:01:58,178 | 50 | 793,90 | |
| 50 | 793,90 | |||
| 50 | 793,90 | |||
| 25.08.2026 | 18:01:37,408 | 3 | 793,80 | |
| 3 | 793,80 | |||
| 3 | 793,80 | |||
| 25.08.2026 | 18:01:29,711 | 45 | 794,00 | |
| 45 | 794,00 | |||
| 45 | 794,00 | |||
| 25.08.2026 | 18:01:28,451 | 1 | 794,00 | |
| 1 | 794,00 | |||
| 1 | 794,00 | |||
| 25.08.2026 | 18:01:18,965 | 3 | 794,10 | |
| 3 | 794,10 | |||
| 3 | 794,10 | |||
| 25.08.2026 | 18:00:53,189 | 4 | 793,70 | |
| 4 | 793,70 | |||
| 4 | 793,70 | |||
| 25.08.2026 | 18:00:03,213 | 5 | 794,10 | |
| 5 | 794,10 | |||
| 5 | 794,10 | |||
| 25.08.2026 | 17:59:48,831 | 1 | 794,10 | |
| 1 | 794,10 | |||
| 1 | 794,10 | |||
| 25.08.2026 | 17:57:22,231 | 6 | 793,70 | |
| 6 | 793,70 | |||
| 6 | 793,70 | |||
| 25.08.2026 | 17:56:59,638 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 25.08.2026 | 17:56:21,711 | 49 | 792,70 | |
| 49 | 792,70 | |||
| 49 | 792,70 | |||
| 25.08.2026 | 17:54:54,038 | 146 | 793,00 | |
| 146 | 793,00 | |||
| 146 | 793,00 | |||
| 25.08.2026 | 17:53:28,006 | 10 | 794,00 | |
| 10 | 794,00 | |||
| 10 | 794,00 | |||
| 25.08.2026 | 17:52:37,296 | 3 | 792,80 | |
| 3 | 792,80 | |||
| 3 | 792,80 | |||
| 25.08.2026 | 17:52:22,035 | 2 | 793,30 | |
| 2 | 793,30 | |||
| 2 | 793,30 | |||
| 25.08.2026 | 17:51:02,644 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 25.08.2026 | 17:51:02,160 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 25.08.2026 | 17:50:45,016 | 100 | 793,70 | |
| 100 | 793,70 | |||
| 100 | 793,70 | |||
| 25.08.2026 | 17:50:28,211 | 67 | 793,30 | |
| 67 | 793,30 | |||
| 67 | 793,30 | |||
| 25.08.2026 | 17:50:23,402 | 5 | 793,20 | |
| 5 | 793,20 | |||
| 5 | 793,20 | |||
| 25.08.2026 | 17:49:50,957 | 7 | 793,40 | |
| 7 | 793,40 | |||
| 7 | 793,40 | |||
| 25.08.2026 | 17:49:10,386 | 100 | 793,20 | |
| 100 | 793,20 | |||
| 100 | 793,20 | |||
| 25.08.2026 | 17:48:55,181 | 37 | 793,40 | |
| 37 | 793,40 | |||
| 37 | 793,40 | |||
| 25.08.2026 | 17:48:21,250 | 5 | 794,10 | |
| 5 | 794,10 | |||
| 5 | 794,10 | |||
| 25.08.2026 | 17:47:41,519 | 6 | 794,40 | |
| 6 | 794,40 | |||
| 6 | 794,40 | |||
| 25.08.2026 | 17:46:56,033 | 100 | 794,50 | |
| 100 | 794,50 | |||
| 100 | 794,50 | |||
| 25.08.2026 | 17:46:07,462 | 3 | 793,70 | |
| 3 | 793,70 | |||
| 3 | 793,70 | |||
| 25.08.2026 | 17:46:06,414 | 1 | 794,00 | |
| 1 | 794,00 | |||
| 1 | 794,00 | |||
| 25.08.2026 | 17:45:56,658 | 1 | 794,40 | |
| 1 | 794,40 | |||
| 1 | 794,40 | |||
| 25.08.2026 | 17:45:56,162 | 2 | 794,40 | |
| 2 | 794,40 | |||
| 2 | 794,40 | |||
| 25.08.2026 | 17:45:50,361 | 2 | 794,60 | |
| 2 | 794,60 | |||
| 2 | 794,60 | |||
| 25.08.2026 | 17:45:36,541 | 3 | 794,80 | |
| 3 | 794,80 | |||
| 3 | 794,80 | |||
| 25.08.2026 | 17:45:20,061 | 1 | 795,70 | |
| 1 | 795,70 | |||
| 1 | 795,70 | |||
| 25.08.2026 | 17:45:06,473 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 25.08.2026 | 17:44:51,088 | 7 | 796,30 | |
| 7 | 796,30 | |||
| 7 | 796,30 | |||
| 25.08.2026 | 17:44:49,638 | 1 | 796,50 | |
| 1 | 796,50 | |||
| 1 | 796,50 | |||
| 25.08.2026 | 17:44:36,297 | 1 | 796,80 | |
| 1 | 796,80 | |||
| 1 | 796,80 | |||
| 25.08.2026 | 17:42:22,439 | 10 | 796,80 | |
| 10 | 796,80 | |||
| 10 | 796,80 | |||
| 25.08.2026 | 17:41:38,503 | 100 | 796,50 | |
| 100 | 796,50 | |||
| 100 | 796,50 | |||
| 25.08.2026 | 17:41:06,877 | 1 | 797,00 | |
| 1 | 797,00 | |||
| 1 | 797,00 | |||
| 25.08.2026 | 17:40:56,134 | 3 | 796,80 | |
| 3 | 796,80 | |||
| 3 | 796,80 | |||
| 25.08.2026 | 17:40:49,149 | 3 | 797,30 | |
| 3 | 797,30 | |||
| 3 | 797,30 | |||
| 25.08.2026 | 17:40:36,817 | 30 | 797,10 | |
| 30 | 797,10 | |||
| 30 | 797,10 | |||
| 25.08.2026 | 17:40:36,717 | 10 | 797,50 | |
| 10 | 797,50 | |||
| 10 | 797,50 | |||
| 25.08.2026 | 17:38:55,982 | 100 | 798,70 | |
| 100 | 798,70 | |||
| 100 | 798,70 | |||
| 25.08.2026 | 17:38:41,429 | 1 | 798,50 | |
| 1 | 798,50 | |||
| 1 | 798,50 | |||
| 25.08.2026 | 17:38:19,891 | 6 | 798,90 | |
| 6 | 798,90 | |||
| 6 | 798,90 | |||
| 25.08.2026 | 17:38:06,916 | 1 | 798,60 | |
| 1 | 798,60 | |||
| 1 | 798,60 | |||
| 25.08.2026 | 17:36:41,557 | 5 | 799,20 | |
| 5 | 799,20 | |||
| 5 | 799,20 | |||
| 25.08.2026 | 17:36:29,934 | 127 | 799,60 | |
| 127 | 799,60 | |||
| 127 | 799,60 | |||
| 25.08.2026 | 17:36:15,233 | 1 | 799,40 | |
| 1 | 799,40 | |||
| 1 | 799,40 | |||
| 25.08.2026 | 17:36:10,247 | 2 | 799,10 | |
| 2 | 799,10 | |||
| 2 | 799,10 | |||
| 25.08.2026 | 17:36:02,782 | 67 | 799,10 | |
| 67 | 799,10 | |||
| 67 | 799,10 | |||
| 25.08.2026 | 17:35:30,759 | 57 | 800,30 | |
| 57 | 800,30 | |||
| 57 | 800,30 | |||
| 25.08.2026 | 17:34:45,429 | 26 | 798,60 | |
| 26 | 798,60 | |||
| 26 | 798,60 | |||
| 25.08.2026 | 17:34:45,042 | 100 | 800,00 | |
| 100 | 800,00 | |||
| 100 | 800,00 | |||
| 25.08.2026 | 17:33:52,598 | 124 | 800,70 | |
| 124 | 800,70 | |||
| 124 | 800,70 | |||
| 25.08.2026 | 17:33:38,178 | 1 | 799,90 | |
| 1 | 799,90 | |||
| 1 | 799,90 | |||
| 25.08.2026 | 17:32:31,099 | 3 | 799,30 | |
| 3 | 799,30 | |||
| 3 | 799,30 | |||
| 25.08.2026 | 17:32:13,104 | 50 | 799,10 | |
| 50 | 799,10 | |||
| 50 | 799,10 | |||
| 25.08.2026 | 17:31:56,565 | 13 | 799,10 | |
| 13 | 799,10 | |||
| 13 | 799,10 | |||
| 25.08.2026 | 17:31:49,704 | 16 | 799,10 | |
| 16 | 799,10 | |||
| 16 | 799,10 | |||
| 25.08.2026 | 17:30:53,079 | 15 | 799,20 | |
| 15 | 799,20 | |||
| 15 | 799,20 | |||
| 25.08.2026 | 17:30:29,458 | 2 | 800,00 | |
| 2 | 800,00 | |||
| 2 | 800,00 | |||
| 25.08.2026 | 17:29:58,556 | 1 | 800,50 | |
| 1 | 800,50 | |||
| 1 | 800,50 | |||
| 25.08.2026 | 17:29:51,872 | 200 | 800,40 | |
| 200 | 800,40 | |||
| 200 | 800,40 | |||
| 25.08.2026 | 17:29:50,169 | 6 | 800,40 | |
| 6 | 800,40 | |||
| 6 | 800,40 | |||
| 25.08.2026 | 17:29:38,256 | 65 | 800,10 | |
| 65 | 800,10 | |||
| 65 | 800,10 | |||
| 25.08.2026 | 17:29:09,340 | 4 | 800,00 | |
| 4 | 800,00 | |||
| 4 | 800,00 | |||
| 25.08.2026 | 17:29:01,175 | 146 | 800,00 | |
| 146 | 800,00 | |||
| 145 | 800,00 | |||
| 1 | 800,00 | |||
| 25.08.2026 | 17:29:00,616 | 100 | 799,90 | |
| 100 | 799,90 | |||
| 100 | 799,90 | |||
| 25.08.2026 | 17:29:00,507 | 2 | 799,90 | |
| 2 | 799,90 | |||
| 2 | 799,90 | |||
| 25.08.2026 | 17:28:38,038 | 3 | 799,60 | |
| 3 | 799,60 | |||
| 3 | 799,60 | |||
| 25.08.2026 | 17:28:04,274 | 100 | 799,10 | |
| 100 | 799,10 | |||
| 100 | 799,10 | |||
| 25.08.2026 | 17:27:52,559 | 1 | 799,30 | |
| 1 | 799,30 | |||
| 1 | 799,30 | |||
| 25.08.2026 | 17:27:44,766 | 1 | 799,00 | |
| 1 | 799,00 | |||
| 1 | 799,00 | |||
| 25.08.2026 | 17:27:38,554 | 10 | 799,00 | |
| 10 | 799,00 | |||
| 10 | 799,00 | |||
| 25.08.2026 | 17:26:24,684 | 15 | 798,30 | |
| 15 | 798,30 | |||
| 15 | 798,30 | |||
| 25.08.2026 | 17:26:00,187 | 1 | 798,40 | |
| 1 | 798,40 | |||
| 1 | 798,40 | |||
| 25.08.2026 | 17:25:07,676 | 3 | 798,10 | |
| 3 | 798,10 | |||
| 3 | 798,10 | |||
| 25.08.2026 | 17:23:50,782 | 2 | 797,60 | |
| 2 | 797,60 | |||
| 2 | 797,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 797,50 / Ask: 798,60
Umsatz: 29 405 TEUR -
Rheinmetall AG
Bid: 1 116,80
Ask: 1 119,80
Umsatz: 26 234 TEUR -
Siemens Energy AG
Bid: 152,90 / Ask: 153,50
Umsatz: 25 336 TEUR -
Nvidia Corp.
Bid: 182,40 / Ask: 182,52
Umsatz: 23 661 TEUR -
Allianz SE
Bid: 449,00 / Ask: 450,00
Umsatz: 22 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00