iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1180
3402
122,0828
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 09:44:19,356 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:44:18,062 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:44:17,028 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:44:10,509 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:44:05,408 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:44:04,858 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:44:03,977 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:43:36,993 | 2 | 121,5049 | |
| 2 | 121,5049 | |||
| 2 | 121,5049 | |||
| 21.05.2026 | 09:43:34,113 | 4 | 121,4651 | |
| 4 | 121,4651 | |||
| 4 | 121,4651 | |||
| 21.05.2026 | 09:43:33,570 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:43:32,277 | 17 | 121,4949 | |
| 17 | 121,4949 | |||
| 17 | 121,4949 | |||
| 21.05.2026 | 09:43:13,220 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:43:11,503 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:43:10,736 | 2 | 121,4451 | |
| 2 | 121,4451 | |||
| 2 | 121,4451 | |||
| 21.05.2026 | 09:43:08,590 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 09:43:06,916 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:43:04,198 | 5 | 121,4651 | |
| 5 | 121,4651 | |||
| 5 | 121,4651 | |||
| 21.05.2026 | 09:43:03,477 | 2 | 121,4949 | |
| 2 | 121,4949 | |||
| 2 | 121,4949 | |||
| 21.05.2026 | 09:43:02,709 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:42:55,836 | 20 | 121,5099 | |
| 20 | 121,5099 | |||
| 20 | 121,5099 | |||
| 21.05.2026 | 09:42:47,361 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:42:46,772 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:42:42,549 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:42:39,412 | 2 | 121,4949 | |
| 2 | 121,4949 | |||
| 2 | 121,4949 | |||
| 21.05.2026 | 09:42:37,218 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:42:36,664 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:42:35,803 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 21.05.2026 | 09:42:34,243 | 3 | 121,4701 | |
| 3 | 121,4701 | |||
| 3 | 121,4701 | |||
| 21.05.2026 | 09:42:33,690 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:42:31,992 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:42:27,251 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:42:18,757 | 1 | 121,5048 | |
| 1 | 121,5048 | |||
| 1 | 121,5048 | |||
| 21.05.2026 | 09:42:18,310 | 8 | 121,4751 | |
| 8 | 121,4751 | |||
| 8 | 121,4751 | |||
| 21.05.2026 | 09:42:14,003 | 8 | 121,5048 | |
| 8 | 121,5048 | |||
| 8 | 121,5048 | |||
| 21.05.2026 | 09:42:13,459 | 1 | 121,5048 | |
| 1 | 121,5048 | |||
| 1 | 121,5048 | |||
| 21.05.2026 | 09:42:12,008 | 1 | 121,5048 | |
| 1 | 121,5048 | |||
| 1 | 121,5048 | |||
| 21.05.2026 | 09:42:11,160 | 1 | 121,5048 | |
| 1 | 121,5048 | |||
| 1 | 121,5048 | |||
| 21.05.2026 | 09:42:06,946 | 2 | 121,5048 | |
| 2 | 121,5048 | |||
| 2 | 121,5048 | |||
| 21.05.2026 | 09:42:04,084 | 4 | 121,4751 | |
| 4 | 121,4751 | |||
| 4 | 121,4751 | |||
| 21.05.2026 | 09:41:45,539 | 3 | 121,4799 | |
| 3 | 121,4799 | |||
| 3 | 121,4799 | |||
| 21.05.2026 | 09:41:44,775 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:41:40,440 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:41:39,771 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:41:37,583 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:41:34,150 | 5 | 121,4651 | |
| 5 | 121,4651 | |||
| 5 | 121,4651 | |||
| 21.05.2026 | 09:41:33,858 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 21.05.2026 | 09:41:32,207 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 21.05.2026 | 09:41:31,457 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 21.05.2026 | 09:41:31,114 | 20 | 121,4749 | |
| 20 | 121,4749 | |||
| 20 | 121,4749 | |||
| 21.05.2026 | 09:41:14,945 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:41:08,990 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:41:08,128 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:41:06,510 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 21.05.2026 | 09:41:03,994 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 21.05.2026 | 09:41:02,975 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:40:53,125 | 15 | 121,4651 | |
| 15 | 121,4651 | |||
| 15 | 121,4651 | |||
| 21.05.2026 | 09:40:50,856 | 8 | 121,4749 | |
| 8 | 121,4749 | |||
| 8 | 121,4749 | |||
| 21.05.2026 | 09:40:50,752 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:40:39,806 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 21.05.2026 | 09:40:37,497 | 20 | 121,4651 | |
| 20 | 121,4651 | |||
| 20 | 121,4651 | |||
| 21.05.2026 | 09:40:37,103 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:40:36,650 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:40:34,116 | 3 | 121,4651 | |
| 3 | 121,4651 | |||
| 3 | 121,4651 | |||
| 21.05.2026 | 09:40:33,786 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:40:13,871 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:40:08,124 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:40:06,558 | 1 | 121,4551 | |
| 1 | 121,4551 | |||
| 1 | 121,4551 | |||
| 21.05.2026 | 09:40:05,648 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:40:04,200 | 5 | 121,4551 | |
| 5 | 121,4551 | |||
| 5 | 121,4551 | |||
| 21.05.2026 | 09:40:02,217 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:39:45,737 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:39:42,359 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:39:38,269 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:39:37,364 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:39:37,009 | 6 | 121,4749 | |
| 6 | 121,4749 | |||
| 6 | 121,4749 | |||
| 21.05.2026 | 09:39:36,202 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:39:34,015 | 7 | 121,4601 | |
| 7 | 121,4601 | |||
| 7 | 121,4601 | |||
| 21.05.2026 | 09:39:33,490 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 21.05.2026 | 09:39:18,888 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:39:17,368 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:39:15,100 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 21.05.2026 | 09:39:09,499 | 6 | 121,4601 | |
| 6 | 121,4601 | |||
| 6 | 121,4601 | |||
| 21.05.2026 | 09:39:07,996 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:39:07,642 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:39:07,037 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:39:06,498 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:39:04,216 | 6 | 121,4601 | |
| 6 | 121,4601 | |||
| 6 | 121,4601 | |||
| 21.05.2026 | 09:39:03,701 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 21.05.2026 | 09:39:03,124 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:39:02,555 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:38:44,837 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:38:44,534 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:38:39,906 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:38:34,535 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:38:34,067 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:38:33,086 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:38:32,977 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:38:32,108 | 4 | 121,4749 | |
| 4 | 121,4749 | |||
| 4 | 121,4749 | |||
| 21.05.2026 | 09:38:25,252 | 16 | 121,4749 | |
| 16 | 121,4749 | |||
| 16 | 121,4749 | |||
| 21.05.2026 | 09:38:24,902 | 8 | 121,4749 | |
| 8 | 121,4749 | |||
| 8 | 121,4749 | |||
| 21.05.2026 | 09:38:19,873 | 2 | 121,4501 | |
| 2 | 121,4501 | |||
| 2 | 121,4501 | |||
| 21.05.2026 | 09:38:16,346 | 4 | 121,4749 | |
| 4 | 121,4749 | |||
| 4 | 121,4749 | |||
| 21.05.2026 | 09:38:15,374 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:38:07,821 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:38:04,247 | 6 | 121,4551 | |
| 6 | 121,4551 | |||
| 6 | 121,4551 | |||
| 21.05.2026 | 09:37:46,694 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 09:37:46,376 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 09:37:44,409 | 5 | 121,4699 | |
| 5 | 121,4699 | |||
| 5 | 121,4699 | |||
| 21.05.2026 | 09:37:42,351 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 09:37:42,307 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 09:37:41,579 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:37:38,388 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 21.05.2026 | 09:37:38,291 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:37:37,936 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:37:35,000 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:37:34,252 | 3 | 121,4601 | |
| 3 | 121,4601 | |||
| 3 | 121,4601 | |||
| 21.05.2026 | 09:37:18,810 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:37:15,696 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:37:11,632 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:37:10,426 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:37:10,293 | 41 | 121,4749 | |
| 41 | 121,4749 | |||
| 41 | 121,4749 | |||
| 21.05.2026 | 09:37:04,135 | 6 | 121,4651 | |
| 6 | 121,4651 | |||
| 6 | 121,4651 | |||
| 21.05.2026 | 09:36:50,529 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:36:49,467 | 10 | 121,4749 | |
| 10 | 121,4749 | |||
| 10 | 121,4749 | |||
| 21.05.2026 | 09:36:47,319 | 4 | 121,4749 | |
| 4 | 121,4749 | |||
| 4 | 121,4749 | |||
| 21.05.2026 | 09:36:44,844 | 4 | 121,4749 | |
| 4 | 121,4749 | |||
| 4 | 121,4749 | |||
| 21.05.2026 | 09:36:44,185 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 21.05.2026 | 09:36:43,382 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 21.05.2026 | 09:36:42,838 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:36:38,928 | 4 | 121,4601 | |
| 4 | 121,4601 | |||
| 4 | 121,4601 | |||
| 21.05.2026 | 09:36:34,633 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:36:32,954 | 3 | 121,4551 | |
| 3 | 121,4551 | |||
| 3 | 121,4551 | |||
| 21.05.2026 | 09:36:19,073 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:36:18,350 | 41 | 121,4749 | |
| 41 | 121,4749 | |||
| 41 | 121,4749 | |||
| 21.05.2026 | 09:36:16,834 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:36:15,202 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:36:04,239 | 3 | 121,4551 | |
| 3 | 121,4551 | |||
| 3 | 121,4551 | |||
| 21.05.2026 | 09:36:02,797 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:35:57,098 | 3 | 121,4749 | |
| 3 | 121,4749 | |||
| 3 | 121,4749 | |||
| 21.05.2026 | 09:35:37,855 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:35:36,190 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:35:31,144 | 30 | 121,4449 | |
| 30 | 121,4449 | |||
| 30 | 121,4449 | |||
| 21.05.2026 | 09:35:26,547 | 9 | 121,4401 | |
| 9 | 121,4401 | |||
| 9 | 121,4401 | |||
| 21.05.2026 | 09:35:22,329 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:35:13,841 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:35:12,625 | 5 | 121,4449 | |
| 5 | 121,4449 | |||
| 5 | 121,4449 | |||
| 21.05.2026 | 09:35:09,946 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 21.05.2026 | 09:35:08,582 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 21.05.2026 | 09:35:06,609 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:35:04,084 | 7 | 121,4301 | |
| 7 | 121,4301 | |||
| 7 | 121,4301 | |||
| 21.05.2026 | 09:35:00,438 | 90 | 121,4499 | |
| 90 | 121,4499 | |||
| 90 | 121,4499 | |||
| 21.05.2026 | 09:34:52,975 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:34:48,757 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:34:48,668 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:34:46,082 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:34:41,974 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:34:39,671 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:34:37,133 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:34:35,860 | 4 | 121,4749 | |
| 4 | 121,4749 | |||
| 4 | 121,4749 | |||
| 21.05.2026 | 09:34:35,554 | 7 | 121,4749 | |
| 7 | 121,4749 | |||
| 7 | 121,4749 | |||
| 21.05.2026 | 09:34:33,988 | 7 | 121,4352 | |
| 7 | 121,4352 | |||
| 7 | 121,4352 | |||
| 21.05.2026 | 09:34:15,638 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:34:13,208 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:34:10,464 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:34:10,297 | 2 | 121,4849 | |
| 2 | 121,4849 | |||
| 2 | 121,4849 | |||
| 21.05.2026 | 09:34:10,006 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:34:09,141 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:34:08,381 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:34:04,345 | 3 | 121,4501 | |
| 3 | 121,4501 | |||
| 3 | 121,4501 | |||
| 21.05.2026 | 09:34:03,996 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:34:01,999 | 2 | 121,4849 | |
| 2 | 121,4849 | |||
| 2 | 121,4849 | |||
| 21.05.2026 | 09:33:44,541 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:33:44,322 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:33:42,596 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:33:38,752 | 11 | 121,4749 | |
| 11 | 121,4749 | |||
| 11 | 121,4749 | |||
| 21.05.2026 | 09:33:34,450 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:33:34,344 | 4 | 121,4304 | |
| 4 | 121,4304 | |||
| 4 | 121,4304 | |||
| 21.05.2026 | 09:33:30,882 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:33:17,591 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 21.05.2026 | 09:33:17,529 | 3 | 121,4399 | |
| 3 | 121,4399 | |||
| 3 | 121,4399 | |||
| 21.05.2026 | 09:33:13,129 | 100 | 121,4399 | |
| 100 | 121,4399 | |||
| 100 | 121,4399 | |||
| 21.05.2026 | 09:33:10,331 | 20 | 121,4351 | |
| 20 | 121,4351 | |||
| 20 | 121,4351 | |||
| 21.05.2026 | 09:33:06,400 | 18 | 121,4251 | |
| 18 | 121,4251 | |||
| 18 | 121,4251 | |||
| 21.05.2026 | 09:33:03,120 | 2 | 121,4549 | |
| 2 | 121,4549 | |||
| 2 | 121,4549 | |||
| 21.05.2026 | 09:33:01,727 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 21.05.2026 | 09:33:00,729 | 2 | 121,4649 | |
| 2 | 121,4649 | |||
| 2 | 121,4649 | |||
| 21.05.2026 | 09:32:45,772 | 20 | 121,4699 | |
| 20 | 121,4699 | |||
| 20 | 121,4699 | |||
| 21.05.2026 | 09:32:42,744 | 3 | 121,4401 | |
| 3 | 121,4401 | |||
| 3 | 121,4401 | |||
| 21.05.2026 | 09:32:40,576 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:32:39,052 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 21.05.2026 | 09:32:38,037 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:32:34,118 | 5 | 121,4451 | |
| 5 | 121,4451 | |||
| 5 | 121,4451 | |||
| 21.05.2026 | 09:32:34,005 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:32:32,609 | 5 | 121,4749 | |
| 5 | 121,4749 | |||
| 5 | 121,4749 | |||
| 21.05.2026 | 09:32:28,033 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:32:24,232 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:32:13,549 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:32:12,780 | 25 | 121,4949 | |
| 25 | 121,4949 | |||
| 25 | 121,4949 | |||
| 21.05.2026 | 09:32:10,775 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:32:10,675 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:32:10,271 | 9 | 121,4849 | |
| 9 | 121,4849 | |||
| 9 | 121,4849 | |||
| 21.05.2026 | 09:32:06,266 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:32:05,865 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:32:04,706 | 6 | 121,4351 | |
| 6 | 121,4351 | |||
| 6 | 121,4351 | |||
| 21.05.2026 | 09:32:03,146 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:32:01,617 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:31:44,325 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 09:31:44,160 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 09:31:36,611 | 3 | 121,4799 | |
| 3 | 121,4799 | |||
| 3 | 121,4799 | |||
| 21.05.2026 | 09:31:36,315 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:31:34,227 | 4 | 121,4351 | |
| 4 | 121,4351 | |||
| 4 | 121,4351 | |||
| 21.05.2026 | 09:31:34,101 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:31:33,892 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:31:33,077 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:31:32,431 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:31:28,390 | 17 | 121,4799 | |
| 17 | 121,4799 | |||
| 17 | 121,4799 | |||
| 21.05.2026 | 09:31:18,842 | 15 | 121,4351 | |
| 15 | 121,4351 | |||
| 15 | 121,4351 | |||
| 21.05.2026 | 09:31:15,387 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 09:31:15,337 | 164 | 121,4699 | |
| 164 | 121,4699 | |||
| 164 | 121,4699 | |||
| 21.05.2026 | 09:31:15,135 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 09:31:12,469 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 09:31:07,911 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:31:04,107 | 3 | 121,4551 | |
| 3 | 121,4551 | |||
| 3 | 121,4551 | |||
| 21.05.2026 | 09:30:49,029 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:30:43,725 | 1 | 121,4844 | |
| 1 | 121,4844 | |||
| 1 | 121,4844 | |||
| 21.05.2026 | 09:30:42,988 | 5 | 121,4844 | |
| 5 | 121,4844 | |||
| 5 | 121,4844 | |||
| 21.05.2026 | 09:30:40,825 | 1 | 121,4844 | |
| 1 | 121,4844 | |||
| 1 | 121,4844 | |||
| 21.05.2026 | 09:30:38,818 | 1 | 121,4844 | |
| 1 | 121,4844 | |||
| 1 | 121,4844 | |||
| 21.05.2026 | 09:30:34,649 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:30:34,118 | 8 | 121,4251 | |
| 8 | 121,4251 | |||
| 8 | 121,4251 | |||
| 21.05.2026 | 09:30:33,334 | 5 | 121,4849 | |
| 5 | 121,4849 | |||
| 5 | 121,4849 | |||
| 21.05.2026 | 09:30:32,755 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:30:31,235 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:30:27,115 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:30:18,958 | 10 | 121,4251 | |
| 5 | 121,4251 | |||
| 10 | 121,4251 | |||
| 5 | 121,4251 | |||
| 21.05.2026 | 09:30:16,214 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:30:15,329 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:30:09,502 | 1 | 121,5096 | |
| 1 | 121,5096 | |||
| 1 | 121,5096 | |||
| 21.05.2026 | 09:30:08,975 | 1 | 121,5096 | |
| 1 | 121,5096 | |||
| 1 | 121,5096 | |||
| 21.05.2026 | 09:30:07,475 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 21.05.2026 | 09:30:04,748 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 21.05.2026 | 09:30:04,641 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 21.05.2026 | 09:30:04,542 | 1 | 121,3451 | |
| 1 | 121,3451 | |||
| 1 | 121,3451 | |||
| 21.05.2026 | 09:30:03,723 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 21.05.2026 | 09:30:02,587 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:30:00,412 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 21.05.2026 | 09:29:48,325 | 25 | 121,4999 | |
| 25 | 121,4999 | |||
| 25 | 121,4999 | |||
| 21.05.2026 | 09:29:45,311 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:29:44,895 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:29:43,746 | 50 | 121,4849 | |
| 50 | 121,4849 | |||
| 50 | 121,4849 | |||
| 21.05.2026 | 09:29:34,185 | 3 | 121,4552 | |
| 3 | 121,4552 | |||
| 3 | 121,4552 | |||
| 21.05.2026 | 09:29:21,764 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:29:16,347 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 09:29:05,999 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:29:03,978 | 7 | 121,4601 | |
| 7 | 121,4601 | |||
| 7 | 121,4601 | |||
| 21.05.2026 | 09:29:01,040 | 10 | 121,4849 | |
| 10 | 121,4849 | |||
| 10 | 121,4849 | |||
| 21.05.2026 | 09:28:53,222 | 1 | 121,4651 | |
| 1 | 121,4651 | |||
| 1 | 121,4651 | |||
| 21.05.2026 | 09:28:48,773 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:28:43,108 | 1 | 121,5096 | |
| 1 | 121,5096 | |||
| 1 | 121,5096 | |||
| 21.05.2026 | 09:28:42,841 | 1 | 121,5096 | |
| 1 | 121,5096 | |||
| 1 | 121,5096 | |||
| 21.05.2026 | 09:28:41,946 | 1 | 121,5096 | |
| 1 | 121,5096 | |||
| 1 | 121,5096 | |||
| 21.05.2026 | 09:28:41,805 | 1 | 121,5096 | |
| 1 | 121,5096 | |||
| 1 | 121,5096 | |||
| 21.05.2026 | 09:28:37,057 | 1 | 121,5096 | |
| 1 | 121,5096 | |||
| 1 | 121,5096 | |||
| 21.05.2026 | 09:28:36,653 | 1 | 121,5096 | |
| 1 | 121,5096 | |||
| 1 | 121,5096 | |||
| 21.05.2026 | 09:28:36,144 | 1 | 121,5096 | |
| 1 | 121,5096 | |||
| 1 | 121,5096 | |||
| 21.05.2026 | 09:28:35,385 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:28:35,262 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 21.05.2026 | 09:28:33,967 | 5 | 121,4701 | |
| 5 | 121,4701 | |||
| 5 | 121,4701 | |||
| 21.05.2026 | 09:28:28,989 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:28:19,795 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 21.05.2026 | 09:28:18,709 | 5 | 121,4999 | |
| 5 | 121,4999 | |||
| 5 | 121,4999 | |||
| 21.05.2026 | 09:28:11,754 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 21.05.2026 | 09:28:11,540 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:28:10,882 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:28:10,777 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:28:04,282 | 4 | 121,4651 | |
| 4 | 121,4651 | |||
| 4 | 121,4651 | |||
| 21.05.2026 | 09:27:59,483 | 2 | 121,4899 | |
| 2 | 121,4899 | |||
| 2 | 121,4899 | |||
| 21.05.2026 | 09:27:41,822 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:27:40,515 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:27:39,413 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:27:38,050 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:27:34,311 | 4 | 121,4551 | |
| 4 | 121,4551 | |||
| 4 | 121,4551 | |||
| 21.05.2026 | 09:27:33,433 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:27:24,446 | 1 | 121,49 | |
| 1 | 121,49 | |||
| 1 | 121,49 | |||
| 21.05.2026 | 09:27:07,380 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:27:06,823 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:27:05,470 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:27:04,716 | 7 | 121,4701 | |
| 7 | 121,4701 | |||
| 7 | 121,4701 | |||
| 21.05.2026 | 09:27:04,202 | 4 | 121,4701 | |
| 4 | 121,4701 | |||
| 4 | 121,4701 | |||
| 21.05.2026 | 09:27:03,594 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:27:03,243 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:27:02,003 | 25 | 121,4701 | |
| 25 | 121,4701 | |||
| 25 | 121,4701 | |||
| 21.05.2026 | 09:26:59,744 | 82 | 121,4949 | |
| 82 | 121,4949 | |||
| 82 | 121,4949 | |||
| 21.05.2026 | 09:26:58,950 | 42 | 121,4949 | |
| 42 | 121,4949 | |||
| 42 | 121,4949 | |||
| 21.05.2026 | 09:26:38,816 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:26:34,972 | 2 | 121,4849 | |
| 2 | 121,4849 | |||
| 2 | 121,4849 | |||
| 21.05.2026 | 09:26:34,319 | 2 | 121,4849 | |
| 2 | 121,4849 | |||
| 2 | 121,4849 | |||
| 21.05.2026 | 09:26:34,173 | 5 | 121,4701 | |
| 5 | 121,4701 | |||
| 5 | 121,4701 | |||
| 21.05.2026 | 09:26:32,820 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:26:31,536 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:26:17,062 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:26:14,002 | 1 | 121,5047 | |
| 1 | 121,5047 | |||
| 1 | 121,5047 | |||
| 21.05.2026 | 09:26:10,438 | 10 | 121,5047 | |
| 10 | 121,5047 | |||
| 10 | 121,5047 | |||
| 21.05.2026 | 09:26:08,312 | 1 | 121,5047 | |
| 1 | 121,5047 | |||
| 1 | 121,5047 | |||
| 21.05.2026 | 09:26:07,297 | 17 | 121,5049 | |
| 17 | 121,5049 | |||
| 17 | 121,5049 | |||
| 21.05.2026 | 09:26:04,070 | 7 | 121,4801 | |
| 7 | 121,4801 | |||
| 7 | 121,4801 | |||
| 21.05.2026 | 09:26:03,480 | 1 | 121,5047 | |
| 1 | 121,5047 | |||
| 1 | 121,5047 | |||
| 21.05.2026 | 09:25:53,966 | 48 | 121,4701 | |
| 48 | 121,4701 | |||
| 48 | 121,4701 | |||
| 21.05.2026 | 09:25:45,746 | 35 | 121,4601 | |
| 35 | 121,4601 | |||
| 35 | 121,4601 | |||
| 21.05.2026 | 09:25:44,649 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:25:42,918 | 5 | 121,4899 | |
| 5 | 121,4899 | |||
| 5 | 121,4899 | |||
| 21.05.2026 | 09:25:42,388 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:25:39,472 | 1 | 121,5047 | |
| 1 | 121,5047 | |||
| 1 | 121,5047 | |||
| 21.05.2026 | 09:25:37,621 | 1 | 121,5047 | |
| 1 | 121,5047 | |||
| 1 | 121,5047 | |||
| 21.05.2026 | 09:25:32,654 | 15 | 121,4751 | |
| 15 | 121,4751 | |||
| 15 | 121,4751 | |||
| 21.05.2026 | 09:25:14,416 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:25:14,320 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:25:13,760 | 2 | 121,4949 | |
| 2 | 121,4949 | |||
| 2 | 121,4949 | |||
| 21.05.2026 | 09:25:11,786 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:25:10,407 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:25:09,120 | 109 | 121,4849 | |
| 109 | 121,4849 | |||
| 109 | 121,4849 | |||
| 21.05.2026 | 09:25:07,962 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:25:06,723 | 165 | 121,4849 | |
| 165 | 121,4849 | |||
| 165 | 121,4849 | |||
| 21.05.2026 | 09:25:05,098 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:25:04,054 | 10 | 121,4801 | |
| 10 | 121,4801 | |||
| 10 | 121,4801 | |||
| 21.05.2026 | 09:25:00,786 | 1 | 121,5096 | |
| 1 | 121,5096 | |||
| 1 | 121,5096 | |||
| 21.05.2026 | 09:25:00,120 | 1 | 121,5096 | |
| 1 | 121,5096 | |||
| 1 | 121,5096 | |||
| 21.05.2026 | 09:24:53,795 | 35 | 121,4801 | |
| 35 | 121,4801 | |||
| 35 | 121,4801 | |||
| 21.05.2026 | 09:24:47,178 | 17 | 121,5048 | |
| 17 | 121,5048 | |||
| 17 | 121,5048 | |||
| 21.05.2026 | 09:24:44,905 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:24:42,619 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:24:42,220 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:24:40,976 | 824 | 121,4949 | |
| 824 | 121,4949 | |||
| 824 | 121,4949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00