iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
843
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:10:56,741 | 13 | 121,4349 | |
| 13 | 121,4349 | |||
| 13 | 121,4349 | |||
| 15.05.2026 | 09:10:46,180 | 5 | 121,3902 | |
| 5 | 121,3902 | |||
| 5 | 121,3902 | |||
| 15.05.2026 | 09:10:44,670 | 20 | 121,3902 | |
| 20 | 121,3902 | |||
| 20 | 121,3902 | |||
| 15.05.2026 | 09:10:41,308 | 10 | 121,4299 | |
| 10 | 121,4299 | |||
| 10 | 121,4299 | |||
| 15.05.2026 | 09:10:39,532 | 7 | 121,4051 | |
| 7 | 121,4051 | |||
| 7 | 121,4051 | |||
| 15.05.2026 | 09:10:38,139 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:10:35,115 | 1 | 121,4096 | |
| 1 | 121,4096 | |||
| 1 | 121,4096 | |||
| 15.05.2026 | 09:10:34,976 | 14 | 121,3704 | |
| 14 | 121,3704 | |||
| 14 | 121,3704 | |||
| 15.05.2026 | 09:10:34,026 | 1 | 121,4096 | |
| 1 | 121,4096 | |||
| 1 | 121,4096 | |||
| 15.05.2026 | 09:10:26,203 | 41 | 121,4048 | |
| 41 | 121,4048 | |||
| 41 | 121,4048 | |||
| 15.05.2026 | 09:10:16,347 | 6 | 121,3801 | |
| 6 | 121,3801 | |||
| 6 | 121,3801 | |||
| 15.05.2026 | 09:10:15,299 | 1 | 121,4048 | |
| 1 | 121,4048 | |||
| 1 | 121,4048 | |||
| 15.05.2026 | 09:10:14,794 | 1 | 121,4048 | |
| 1 | 121,4048 | |||
| 1 | 121,4048 | |||
| 15.05.2026 | 09:10:13,115 | 1 | 121,4048 | |
| 1 | 121,4048 | |||
| 1 | 121,4048 | |||
| 15.05.2026 | 09:10:10,936 | 1 | 121,4069 | |
| 1 | 121,4069 | |||
| 1 | 121,4069 | |||
| 15.05.2026 | 09:10:10,378 | 1 | 121,4069 | |
| 1 | 121,4069 | |||
| 1 | 121,4069 | |||
| 15.05.2026 | 09:10:07,654 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:10:04,622 | 1 | 121,3849 | |
| 1 | 121,3849 | |||
| 1 | 121,3849 | |||
| 15.05.2026 | 09:10:01,778 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:50,088 | 82 | 121,3949 | |
| 82 | 121,3949 | |||
| 82 | 121,3949 | |||
| 15.05.2026 | 09:09:48,166 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:46,307 | 6 | 121,3801 | |
| 6 | 121,3801 | |||
| 6 | 121,3801 | |||
| 15.05.2026 | 09:09:44,419 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:44,060 | 2 | 121,3801 | |
| 2 | 121,3801 | |||
| 2 | 121,3801 | |||
| 15.05.2026 | 09:09:42,637 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:41,773 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:39,108 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:36,024 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:34,984 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:28,981 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:26,844 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:26,094 | 8 | 121,3801 | |
| 8 | 121,3801 | |||
| 8 | 121,3801 | |||
| 15.05.2026 | 09:09:25,527 | 3 | 121,3801 | |
| 3 | 121,3801 | |||
| 3 | 121,3801 | |||
| 15.05.2026 | 09:09:21,638 | 2 | 121,3999 | |
| 2 | 121,3999 | |||
| 2 | 121,3999 | |||
| 15.05.2026 | 09:09:16,467 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:15,907 | 9 | 121,3801 | |
| 9 | 121,3801 | |||
| 9 | 121,3801 | |||
| 15.05.2026 | 09:09:09,159 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:04,764 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 15.05.2026 | 09:09:03,183 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 15.05.2026 | 09:08:59,582 | 5 | 121,3899 | |
| 5 | 121,3899 | |||
| 5 | 121,3899 | |||
| 15.05.2026 | 09:08:50,567 | 1 | 121,4049 | |
| 1 | 121,4049 | |||
| 1 | 121,4049 | |||
| 15.05.2026 | 09:08:49,848 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:08:48,432 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 15.05.2026 | 09:08:48,182 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 15.05.2026 | 09:08:46,164 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:08:36,318 | 7 | 121,4049 | |
| 7 | 121,4049 | |||
| 7 | 121,4049 | |||
| 15.05.2026 | 09:08:35,430 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:08:34,054 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 15.05.2026 | 09:08:31,823 | 2 | 121,3801 | |
| 2 | 121,3801 | |||
| 2 | 121,3801 | |||
| 15.05.2026 | 09:08:31,181 | 4 | 121,3999 | |
| 4 | 121,3999 | |||
| 4 | 121,3999 | |||
| 15.05.2026 | 09:08:18,942 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 15.05.2026 | 09:08:15,984 | 5 | 121,4001 | |
| 5 | 121,4001 | |||
| 5 | 121,4001 | |||
| 15.05.2026 | 09:08:15,094 | 101 | 121,4149 | |
| 101 | 121,4149 | |||
| 101 | 121,4149 | |||
| 15.05.2026 | 09:08:12,329 | 3 | 121,4001 | |
| 3 | 121,4001 | |||
| 3 | 121,4001 | |||
| 15.05.2026 | 09:08:10,405 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 15.05.2026 | 09:08:08,026 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 15.05.2026 | 09:08:05,239 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 15.05.2026 | 09:08:03,956 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 15.05.2026 | 09:08:02,795 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:07:56,671 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:07:45,302 | 505 | 121,4299 | |
| 505 | 121,4299 | |||
| 505 | 121,4299 | |||
| 15.05.2026 | 09:07:41,533 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:07:39,863 | 3 | 121,4156 | |
| 3 | 121,4156 | |||
| 3 | 121,4156 | |||
| 15.05.2026 | 09:07:35,035 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:07:31,970 | 12 | 121,4153 | |
| 12 | 121,4153 | |||
| 12 | 121,4153 | |||
| 15.05.2026 | 09:07:27,687 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:07:26,922 | 65 | 121,4399 | |
| 65 | 121,4399 | |||
| 65 | 121,4399 | |||
| 15.05.2026 | 09:07:15,760 | 7 | 121,4153 | |
| 7 | 121,4153 | |||
| 7 | 121,4153 | |||
| 15.05.2026 | 09:07:10,491 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:07:09,760 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:07:06,619 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:07:02,852 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:07:02,128 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:06:45,983 | 11 | 121,4153 | |
| 11 | 121,4153 | |||
| 11 | 121,4153 | |||
| 15.05.2026 | 09:06:44,148 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:06:43,885 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:06:43,485 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:06:39,869 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:06:37,984 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:06:35,153 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:06:33,904 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:06:33,032 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:06:22,146 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:06:19,780 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:06:17,808 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:06:15,518 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:06:14,199 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:06:14,010 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:06:12,815 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:06:12,434 | 2 | 121,4499 | |
| 2 | 121,4499 | |||
| 2 | 121,4499 | |||
| 15.05.2026 | 09:06:09,503 | 4 | 121,4201 | |
| 4 | 121,4201 | |||
| 4 | 121,4201 | |||
| 15.05.2026 | 09:06:07,160 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:06:06,536 | 16 | 121,4201 | |
| 16 | 121,4201 | |||
| 16 | 121,4201 | |||
| 15.05.2026 | 09:05:54,294 | 51 | 121,4301 | |
| 51 | 121,4301 | |||
| 51 | 121,4301 | |||
| 15.05.2026 | 09:05:51,945 | 3 | 121,4849 | |
| 3 | 121,4849 | |||
| 3 | 121,4849 | |||
| 15.05.2026 | 09:05:46,185 | 11 | 121,4303 | |
| 11 | 121,4303 | |||
| 11 | 121,4303 | |||
| 15.05.2026 | 09:05:41,240 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:05:39,833 | 3 | 121,4849 | |
| 3 | 121,4849 | |||
| 3 | 121,4849 | |||
| 15.05.2026 | 09:05:39,694 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:05:38,182 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:05:37,030 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:05:36,071 | 2 | 121,4799 | |
| 2 | 121,4799 | |||
| 2 | 121,4799 | |||
| 15.05.2026 | 09:05:35,981 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:05:35,719 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:05:32,617 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:05:30,379 | 20 | 121,4699 | |
| 20 | 121,4699 | |||
| 20 | 121,4699 | |||
| 15.05.2026 | 09:05:23,052 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:05:17,447 | 72 | 121,4201 | |
| 72 | 121,4201 | |||
| 72 | 121,4201 | |||
| 15.05.2026 | 09:05:15,626 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:05:15,364 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:05:15,228 | 82 | 121,4599 | |
| 82 | 121,4599 | |||
| 82 | 121,4599 | |||
| 15.05.2026 | 09:05:13,708 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:05:13,506 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:05:12,538 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:05:09,037 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:05:08,484 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:05:07,833 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:05:07,744 | 41 | 121,4599 | |
| 41 | 121,4599 | |||
| 41 | 121,4599 | |||
| 15.05.2026 | 09:05:06,983 | 3 | 121,4649 | |
| 3 | 121,4649 | |||
| 3 | 121,4649 | |||
| 15.05.2026 | 09:05:06,883 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:05:05,725 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:05:04,796 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:04:59,187 | 35 | 121,4201 | |
| 35 | 121,4201 | |||
| 35 | 121,4201 | |||
| 15.05.2026 | 09:04:52,614 | 10 | 121,4399 | |
| 10 | 121,4399 | |||
| 10 | 121,4399 | |||
| 15.05.2026 | 09:04:52,260 | 24 | 121,4549 | |
| 24 | 121,4549 | |||
| 24 | 121,4549 | |||
| 15.05.2026 | 09:04:49,384 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:04:48,233 | 156 | 121,4001 | |
| 2 | 121,4001 | |||
| 1 | 121,4001 | |||
| 152 | 121,4001 | |||
| 14 | 121,4001 | |||
| 3 | 121,4001 | |||
| 30 | 121,4001 | |||
| 1 | 121,4001 | |||
| 1 | 121,4001 | |||
| 7 | 121,4001 | |||
| 3 | 121,4001 | |||
| 3 | 121,4001 | |||
| 7 | 121,4001 | |||
| 2 | 121,4001 | |||
| 4 | 121,4001 | |||
| 2 | 121,4001 | |||
| 8 | 121,4001 | |||
| 4 | 121,4001 | |||
| 17 | 121,4001 | |||
| 32 | 121,4001 | |||
| 14 | 121,4001 | |||
| 1 | 121,4001 | |||
| 4 | 121,4001 | |||
| 15.05.2026 | 09:04:47,890 | 1 192 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 2 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 4 | 121,52 | |||
| 1 | 121,52 | |||
| 3 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 493 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 8 | 121,52 | |||
| 2 | 121,52 | |||
| 10 | 121,52 | |||
| 10 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 5 | 121,52 | |||
| 1 | 121,52 | |||
| 4 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 9 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 13 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 171 | 121,52 | |||
| 42 | 121,52 | |||
| 4 | 121,52 | |||
| 1 | 121,52 | |||
| 2 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 20 | 121,52 | |||
| 5 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 32 | 121,52 | |||
| 17 | 121,52 | |||
| 2 | 121,52 | |||
| 1 000 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 164 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 82 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 30 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 6 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 9 | 121,52 | |||
| 82 | 121,52 | |||
| 1 | 121,52 | |||
| 2 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 5 | 121,52 | |||
| 1 | 121,52 | |||
| 2 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 2 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 44 | 121,52 | |||
| 9 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 15.05.2026 | 08:53:19,419 | 5 | 121,4647 | |
| 5 | 121,4647 | |||
| 5 | 121,4647 | |||
| 15.05.2026 | 08:52:29,397 | 4 | 121,4375 | |
| 4 | 121,4375 | |||
| 4 | 121,4375 | |||
| 15.05.2026 | 08:52:28,369 | 2 | 121,4375 | |
| 2 | 121,4375 | |||
| 2 | 121,4375 | |||
| 15.05.2026 | 08:52:26,731 | 24 | 121,4375 | |
| 24 | 121,4375 | |||
| 24 | 121,4375 | |||
| 15.05.2026 | 08:52:15,444 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 08:52:10,961 | 600 | 121,4405 | |
| 600 | 121,4405 | |||
| 600 | 121,4405 | |||
| 15.05.2026 | 08:52:07,427 | 25 | 121,4474 | |
| 25 | 121,4474 | |||
| 25 | 121,4474 | |||
| 15.05.2026 | 08:51:57,074 | 10 | 121,4459 | |
| 10 | 121,4459 | |||
| 10 | 121,4459 | |||
| 15.05.2026 | 08:51:25,020 | 1 | 121,4596 | |
| 1 | 121,4596 | |||
| 1 | 121,4596 | |||
| 15.05.2026 | 08:51:24,857 | 10 | 121,2501 | |
| 10 | 121,2501 | |||
| 10 | 121,2501 | |||
| 15.05.2026 | 08:51:10,950 | 2 | 121,2501 | |
| 2 | 121,2501 | |||
| 2 | 121,2501 | |||
| 15.05.2026 | 08:50:53,067 | 9 | 121,2501 | |
| 9 | 121,2501 | |||
| 9 | 121,2501 | |||
| 15.05.2026 | 08:50:45,866 | 3 | 121,2501 | |
| 3 | 121,2501 | |||
| 3 | 121,2501 | |||
| 15.05.2026 | 08:50:40,217 | 3 | 121,2501 | |
| 3 | 121,2501 | |||
| 3 | 121,2501 | |||
| 15.05.2026 | 08:50:38,165 | 1 | 121,4668 | |
| 1 | 121,4668 | |||
| 1 | 121,4668 | |||
| 15.05.2026 | 08:50:30,041 | 50 | 121,2501 | |
| 50 | 121,2501 | |||
| 50 | 121,2501 | |||
| 15.05.2026 | 08:50:19,205 | 3 | 121,2501 | |
| 3 | 121,2501 | |||
| 3 | 121,2501 | |||
| 15.05.2026 | 08:50:17,867 | 5 | 121,4599 | |
| 5 | 121,4599 | |||
| 5 | 121,4599 | |||
| 15.05.2026 | 08:49:39,575 | 1 | 121,4594 | |
| 1 | 121,4594 | |||
| 1 | 121,4594 | |||
| 15.05.2026 | 08:49:17,147 | 1 | 121,2152 | |
| 1 | 121,2152 | |||
| 1 | 121,2152 | |||
| 15.05.2026 | 08:48:53,759 | 152 | 121,4806 | |
| 4 | 121,4806 | |||
| 152 | 121,4806 | |||
| 136 | 121,4806 | |||
| 1 | 121,4806 | |||
| 10 | 121,4806 | |||
| 1 | 121,4806 | |||
| 15.05.2026 | 08:48:51,825 | 1 015 | 121,4806 | |
| 1 000 | 121,4806 | |||
| 15 | 121,4806 | |||
| 1 015 | 121,4806 | |||
| 15.05.2026 | 08:47:00,465 | 1 030 | 121,4806 | |
| 1 030 | 121,4806 | |||
| 30 | 121,4806 | |||
| 1 000 | 121,4806 | |||
| 15.05.2026 | 08:46:48,794 | 7 | 121,2296 | |
| 7 | 121,2296 | |||
| 7 | 121,2296 | |||
| 15.05.2026 | 08:45:47,135 | 8 | 121,4958 | |
| 8 | 121,4958 | |||
| 8 | 121,4958 | |||
| 15.05.2026 | 08:45:46,962 | 12 | 121,4977 | |
| 12 | 121,4977 | |||
| 12 | 121,4977 | |||
| 15.05.2026 | 08:45:43,997 | 1 | 121,2528 | |
| 1 | 121,2528 | |||
| 1 | 121,2528 | |||
| 15.05.2026 | 08:45:33,417 | 1 | 121,5023 | |
| 1 | 121,5023 | |||
| 1 | 121,5023 | |||
| 15.05.2026 | 08:45:12,794 | 1 | 121,4822 | |
| 1 | 121,4822 | |||
| 1 | 121,4822 | |||
| 15.05.2026 | 08:45:10,637 | 1 | 121,4909 | |
| 1 | 121,4909 | |||
| 1 | 121,4909 | |||
| 15.05.2026 | 08:45:10,302 | 1 | 121,2469 | |
| 1 | 121,2469 | |||
| 1 | 121,2469 | |||
| 15.05.2026 | 08:44:59,199 | 3 | 121,4746 | |
| 3 | 121,4746 | |||
| 3 | 121,4746 | |||
| 15.05.2026 | 08:44:45,900 | 3 | 121,2228 | |
| 3 | 121,2228 | |||
| 3 | 121,2228 | |||
| 15.05.2026 | 08:44:37,145 | 8 | 121,466 | |
| 8 | 121,466 | |||
| 8 | 121,466 | |||
| 15.05.2026 | 08:44:19,986 | 1 | 121,4626 | |
| 1 | 121,4626 | |||
| 1 | 121,4626 | |||
| 15.05.2026 | 08:44:16,630 | 500 | 121,2207 | |
| 500 | 121,2207 | |||
| 500 | 121,2207 | |||
| 15.05.2026 | 08:44:01,030 | 1 | 121,4554 | |
| 1 | 121,4554 | |||
| 1 | 121,4554 | |||
| 15.05.2026 | 08:44:00,260 | 4 | 121,4636 | |
| 4 | 121,4636 | |||
| 4 | 121,4636 | |||
| 15.05.2026 | 08:43:46,431 | 1 | 121,4621 | |
| 1 | 121,4621 | |||
| 1 | 121,4621 | |||
| 15.05.2026 | 08:43:45,251 | 4 | 121,216 | |
| 4 | 121,216 | |||
| 4 | 121,216 | |||
| 15.05.2026 | 08:43:44,431 | 2 | 121,215 | |
| 2 | 121,215 | |||
| 2 | 121,215 | |||
| 15.05.2026 | 08:43:34,299 | 4 | 121,4598 | |
| 4 | 121,4598 | |||
| 4 | 121,4598 | |||
| 15.05.2026 | 08:43:27,550 | 2 | 121,4472 | |
| 2 | 121,4472 | |||
| 2 | 121,4472 | |||
| 15.05.2026 | 08:43:24,928 | 3 | 121,4512 | |
| 3 | 121,4512 | |||
| 3 | 121,4512 | |||
| 15.05.2026 | 08:43:20,392 | 16 | 121,2083 | |
| 16 | 121,2083 | |||
| 16 | 121,2083 | |||
| 15.05.2026 | 08:43:02,951 | 38 | 121,2095 | |
| 38 | 121,2095 | |||
| 38 | 121,2095 | |||
| 15.05.2026 | 08:42:27,239 | 3 | 121,2048 | |
| 3 | 121,2048 | |||
| 3 | 121,2048 | |||
| 15.05.2026 | 08:42:25,551 | 9 | 121,4361 | |
| 9 | 121,4361 | |||
| 9 | 121,4361 | |||
| 15.05.2026 | 08:42:25,168 | 12 | 121,435 | |
| 12 | 121,435 | |||
| 12 | 121,435 | |||
| 15.05.2026 | 08:42:19,502 | 52 | 121,4371 | |
| 52 | 121,4371 | |||
| 52 | 121,4371 | |||
| 15.05.2026 | 08:42:18,315 | 2 | 121,1921 | |
| 2 | 121,1921 | |||
| 2 | 121,1921 | |||
| 15.05.2026 | 08:41:48,921 | 2 | 121,4566 | |
| 2 | 121,4566 | |||
| 2 | 121,4566 | |||
| 15.05.2026 | 08:41:46,263 | 2 | 121,2116 | |
| 2 | 121,2116 | |||
| 2 | 121,2116 | |||
| 15.05.2026 | 08:41:40,492 | 1 | 121,4491 | |
| 1 | 121,4491 | |||
| 1 | 121,4491 | |||
| 15.05.2026 | 08:41:40,379 | 12 | 121,4491 | |
| 12 | 121,4491 | |||
| 12 | 121,4491 | |||
| 15.05.2026 | 08:41:38,563 | 41 | 121,4439 | |
| 41 | 121,4439 | |||
| 41 | 121,4439 | |||
| 15.05.2026 | 08:41:38,216 | 8 | 121,4459 | |
| 8 | 121,4459 | |||
| 8 | 121,4459 | |||
| 15.05.2026 | 08:41:34,798 | 3 | 121,4459 | |
| 3 | 121,4459 | |||
| 3 | 121,4459 | |||
| 15.05.2026 | 08:41:04,974 | 5 | 121,2054 | |
| 5 | 121,2054 | |||
| 5 | 121,2054 | |||
| 15.05.2026 | 08:40:59,903 | 1 | 121,4459 | |
| 1 | 121,4459 | |||
| 1 | 121,4459 | |||
| 15.05.2026 | 08:40:52,331 | 53 | 121,2044 | |
| 53 | 121,2044 | |||
| 53 | 121,2044 | |||
| 15.05.2026 | 08:40:42,453 | 50 | 121,4409 | |
| 50 | 121,4409 | |||
| 50 | 121,4409 | |||
| 15.05.2026 | 08:40:07,448 | 10 | 121,4182 | |
| 10 | 121,4182 | |||
| 10 | 121,4182 | |||
| 15.05.2026 | 08:40:05,728 | 82 | 121,4223 | |
| 82 | 121,4223 | |||
| 82 | 121,4223 | |||
| 15.05.2026 | 08:40:04,058 | 11 | 121,4203 | |
| 11 | 121,4203 | |||
| 11 | 121,4203 | |||
| 15.05.2026 | 08:39:01,079 | 41 | 121,387 | |
| 41 | 121,387 | |||
| 41 | 121,387 | |||
| 15.05.2026 | 08:38:53,455 | 8 | 121,3937 | |
| 8 | 121,3937 | |||
| 8 | 121,3937 | |||
| 15.05.2026 | 08:38:50,930 | 32 | 121,3947 | |
| 32 | 121,3947 | |||
| 32 | 121,3947 | |||
| 15.05.2026 | 08:38:49,131 | 2 | 121,1424 | |
| 2 | 121,1424 | |||
| 2 | 121,1424 | |||
| 15.05.2026 | 08:38:35,521 | 20 | 121,386 | |
| 20 | 121,386 | |||
| 20 | 121,386 | |||
| 15.05.2026 | 08:38:32,692 | 1 | 121,386 | |
| 1 | 121,386 | |||
| 1 | 121,386 | |||
| 15.05.2026 | 08:38:23,732 | 1 | 121,407 | |
| 1 | 121,407 | |||
| 1 | 121,407 | |||
| 15.05.2026 | 08:38:21,171 | 20 | 121,406 | |
| 20 | 121,406 | |||
| 20 | 121,406 | |||
| 15.05.2026 | 08:38:21,077 | 2 | 121,162 | |
| 2 | 121,162 | |||
| 2 | 121,162 | |||
| 15.05.2026 | 08:38:15,834 | 3 | 121,1629 | |
| 3 | 121,1629 | |||
| 3 | 121,1629 | |||
| 15.05.2026 | 08:38:13,039 | 1 | 121,4095 | |
| 1 | 121,4095 | |||
| 1 | 121,4095 | |||
| 15.05.2026 | 08:38:05,865 | 24 | 121,411 | |
| 4 | 121,411 | |||
| 20 | 121,411 | |||
| 24 | 121,411 | |||
| 15.05.2026 | 08:37:56,112 | 200 | 121,4049 | |
| 200 | 121,4049 | |||
| 200 | 121,4049 | |||
| 15.05.2026 | 08:37:49,955 | 1 | 121,4049 | |
| 1 | 121,4049 | |||
| 1 | 121,4049 | |||
| 15.05.2026 | 08:37:41,800 | 19 | 121,4079 | |
| 19 | 121,4079 | |||
| 19 | 121,4079 | |||
| 15.05.2026 | 08:37:26,316 | 1 | 121,4027 | |
| 1 | 121,4027 | |||
| 1 | 121,4027 | |||
| 15.05.2026 | 08:37:25,777 | 1 | 121,3981 | |
| 1 | 121,3981 | |||
| 1 | 121,3981 | |||
| 15.05.2026 | 08:37:21,606 | 28 | 121,4027 | |
| 28 | 121,4027 | |||
| 28 | 121,4027 | |||
| 15.05.2026 | 08:36:59,932 | 317 | 121,4036 | |
| 317 | 121,4036 | |||
| 317 | 121,4036 | |||
| 15.05.2026 | 08:36:44,592 | 17 | 121,4136 | |
| 17 | 121,4136 | |||
| 17 | 121,4136 | |||
| 15.05.2026 | 08:36:40,381 | 1 | 121,3967 | |
| 1 | 121,3967 | |||
| 1 | 121,3967 | |||
| 15.05.2026 | 08:36:35,866 | 5 | 121,1613 | |
| 5 | 121,1613 | |||
| 5 | 121,1613 | |||
| 15.05.2026 | 08:36:16,684 | 1 | 121,3968 | |
| 1 | 121,3968 | |||
| 1 | 121,3968 | |||
| 15.05.2026 | 08:36:13,393 | 20 | 121,4008 | |
| 20 | 121,4008 | |||
| 20 | 121,4008 | |||
| 15.05.2026 | 08:35:49,120 | 208 | 121,3685 | |
| 208 | 121,3685 | |||
| 208 | 121,3685 | |||
| 15.05.2026 | 08:35:47,761 | 288 | 121,1265 | |
| 258 | 121,1265 | |||
| 288 | 121,1265 | |||
| 30 | 121,1265 | |||
| 15.05.2026 | 08:35:28,578 | 43 | 121,3663 | |
| 43 | 121,3663 | |||
| 43 | 121,3663 | |||
| 15.05.2026 | 08:35:26,545 | 50 | 121,3588 | |
| 50 | 121,3588 | |||
| 50 | 121,3588 | |||
| 15.05.2026 | 08:34:54,900 | 2 | 121,1314 | |
| 2 | 121,1314 | |||
| 2 | 121,1314 | |||
| 15.05.2026 | 08:34:47,399 | 1 | 121,3712 | |
| 1 | 121,3712 | |||
| 1 | 121,3712 | |||
| 15.05.2026 | 08:34:45,137 | 1 | 121,3763 | |
| 1 | 121,3763 | |||
| 1 | 121,3763 | |||
| 15.05.2026 | 08:34:38,070 | 10 | 121,3833 | |
| 10 | 121,3833 | |||
| 10 | 121,3833 | |||
| 15.05.2026 | 08:34:32,012 | 10 | 121,1417 | |
| 10 | 121,1417 | |||
| 10 | 121,1417 | |||
| 15.05.2026 | 08:34:17,836 | 110 | 121,1418 | |
| 110 | 121,1418 | |||
| 110 | 121,1418 | |||
| 15.05.2026 | 08:34:17,256 | 5 | 121,3858 | |
| 5 | 121,3858 | |||
| 5 | 121,3858 | |||
| 15.05.2026 | 08:34:15,929 | 3 | 121,1434 | |
| 3 | 121,1434 | |||
| 3 | 121,1434 | |||
| 15.05.2026 | 08:34:01,477 | 1 | 121,3774 | |
| 1 | 121,3774 | |||
| 1 | 121,3774 | |||
| 15.05.2026 | 08:33:57,349 | 2 | 121,3661 | |
| 2 | 121,3661 | |||
| 2 | 121,3661 | |||
| 15.05.2026 | 08:33:48,362 | 42 | 121,1272 | |
| 42 | 121,1272 | |||
| 42 | 121,1272 | |||
| 15.05.2026 | 08:33:47,539 | 10 | 121,3661 | |
| 10 | 121,3661 | |||
| 10 | 121,3661 | |||
| 15.05.2026 | 08:33:14,274 | 7 | 121,1076 | |
| 7 | 121,1076 | |||
| 7 | 121,1076 | |||
| 15.05.2026 | 08:33:02,291 | 5 | 121,3612 | |
| 5 | 121,3612 | |||
| 5 | 121,3612 | |||
| 15.05.2026 | 08:32:51,068 | 8 | 121,3666 | |
| 8 | 121,3666 | |||
| 8 | 121,3666 | |||
| 15.05.2026 | 08:32:48,761 | 53 | 121,3586 | |
| 53 | 121,3586 | |||
| 53 | 121,3586 | |||
| 15.05.2026 | 08:32:13,809 | 1 | 121,3539 | |
| 1 | 121,3539 | |||
| 1 | 121,3539 | |||
| 15.05.2026 | 08:32:09,435 | 1 | 121,106 | |
| 1 | 121,106 | |||
| 1 | 121,106 | |||
| 15.05.2026 | 08:31:50,440 | 20 | 121,3456 | |
| 20 | 121,3456 | |||
| 20 | 121,3456 | |||
| 15.05.2026 | 08:31:44,545 | 1 | 121,341 | |
| 1 | 121,341 | |||
| 1 | 121,341 | |||
| 15.05.2026 | 08:31:32,000 | 24 | 121,3384 | |
| 24 | 121,3384 | |||
| 24 | 121,3384 | |||
| 15.05.2026 | 08:31:26,064 | 6 | 121,3523 | |
| 6 | 121,3523 | |||
| 6 | 121,3523 | |||
| 15.05.2026 | 08:31:18,489 | 90 | 121,1022 | |
| 90 | 121,1022 | |||
| 90 | 121,1022 | |||
| 15.05.2026 | 08:31:17,907 | 229 | 121,10 | |
| 129 | 121,10 | |||
| 100 | 121,10 | |||
| 229 | 121,10 | |||
| 15.05.2026 | 08:31:10,390 | 4 | 121,3321 | |
| 4 | 121,3321 | |||
| 4 | 121,3321 | |||
| 15.05.2026 | 08:30:51,564 | 4 | 121,0904 | |
| 4 | 121,0904 | |||
| 4 | 121,0904 | |||
| 15.05.2026 | 08:30:45,739 | 3 | 121,0873 | |
| 3 | 121,0873 | |||
| 3 | 121,0873 | |||
| 15.05.2026 | 08:30:15,695 | 1 | 121,1799 | |
| 1 | 121,1799 | |||
| 1 | 121,1799 | |||
| 15.05.2026 | 08:30:05,120 | 1 | 121,1799 | |
| 1 | 121,1799 | |||
| 1 | 121,1799 | |||
| 15.05.2026 | 08:30:05,000 | 15 | 121,1799 | |
| 15 | 121,1799 | |||
| 15 | 121,1799 | |||
| 15.05.2026 | 08:30:01,672 | 7 | 121,1799 | |
| 7 | 121,1799 | |||
| 7 | 121,1799 | |||
| 15.05.2026 | 08:29:49,890 | 3 | 121,1799 | |
| 3 | 121,1799 | |||
| 3 | 121,1799 | |||
| 15.05.2026 | 08:29:38,873 | 41 | 121,1799 | |
| 41 | 121,1799 | |||
| 41 | 121,1799 | |||
| 15.05.2026 | 08:29:23,406 | 6 | 121,1799 | |
| 6 | 121,1799 | |||
| 6 | 121,1799 | |||
| 15.05.2026 | 08:29:20,932 | 12 | 121,1799 | |
| 12 | 121,1799 | |||
| 12 | 121,1799 | |||
| 15.05.2026 | 08:29:15,388 | 82 | 121,1799 | |
| 82 | 121,1799 | |||
| 82 | 121,1799 | |||
| 15.05.2026 | 08:29:03,243 | 40 | 121,1799 | |
| 40 | 121,1799 | |||
| 40 | 121,1799 | |||
| 15.05.2026 | 08:28:53,370 | 10 | 121,1799 | |
| 10 | 121,1799 | |||
| 10 | 121,1799 | |||
| 15.05.2026 | 08:28:40,874 | 6 | 121,0001 | |
| 6 | 121,0001 | |||
| 6 | 121,0001 | |||
| 15.05.2026 | 08:28:35,430 | 7 | 121,1799 | |
| 7 | 121,1799 | |||
| 7 | 121,1799 | |||
| 15.05.2026 | 08:28:05,426 | 13 | 121,1799 | |
| 13 | 121,1799 | |||
| 13 | 121,1799 | |||
| 15.05.2026 | 08:28:02,265 | 1 | 121,0001 | |
| 1 | 121,0001 | |||
| 1 | 121,0001 | |||
| 15.05.2026 | 08:27:52,368 | 4 | 121,1799 | |
| 4 | 121,1799 | |||
| 4 | 121,1799 | |||
| 15.05.2026 | 08:27:50,493 | 4 | 121,1799 | |
| 4 | 121,1799 | |||
| 4 | 121,1799 | |||
| 15.05.2026 | 08:27:38,166 | 1 | 121,1799 | |
| 1 | 121,1799 | |||
| 1 | 121,1799 | |||
| 15.05.2026 | 08:27:17,590 | 10 | 121,0001 | |
| 10 | 121,0001 | |||
| 10 | 121,0001 | |||
| 15.05.2026 | 08:27:17,335 | 2 | 121,1799 | |
| 2 | 121,1799 | |||
| 2 | 121,1799 | |||
| 15.05.2026 | 08:26:33,406 | 41 | 121,1819 | |
| 41 | 121,1819 | |||
| 41 | 121,1819 | |||
| 15.05.2026 | 08:26:33,286 | 30 | 121,0001 | |
| 30 | 121,0001 | |||
| 30 | 121,0001 | |||
| 15.05.2026 | 08:26:26,060 | 15 | 121,1701 | |
| 15 | 121,1701 | |||
| 15 | 121,1701 | |||
| 15.05.2026 | 08:26:25,153 | 495 | 121,1701 | |
| 495 | 121,1701 | |||
| 495 | 121,1701 | |||
| 15.05.2026 | 08:26:20,684 | 99 | 121,1701 | |
| 99 | 121,1701 | |||
| 99 | 121,1701 | |||
| 15.05.2026 | 08:26:15,784 | 3 | 121,0001 | |
| 3 | 121,0001 | |||
| 3 | 121,0001 | |||
| 15.05.2026 | 08:26:01,402 | 9 | 121,1576 | |
| 9 | 121,1576 | |||
| 9 | 121,1576 | |||
| 15.05.2026 | 08:25:46,964 | 52 | 121,1576 | |
| 52 | 121,1576 | |||
| 52 | 121,1576 | |||
| 15.05.2026 | 08:25:38,497 | 8 | 121,1517 | |
| 8 | 121,1517 | |||
| 8 | 121,1517 | |||
| 15.05.2026 | 08:25:20,978 | 1 | 121,0501 | |
| 1 | 121,0501 | |||
| 1 | 121,0501 | |||
| 15.05.2026 | 08:25:17,571 | 1 | 121,1728 | |
| 1 | 121,1728 | |||
| 1 | 121,1728 | |||
| 15.05.2026 | 08:25:12,382 | 195 | 121,1698 | |
| 195 | 121,1698 | |||
| 195 | 121,1698 | |||
| 15.05.2026 | 08:25:00,624 | 1 | 121,0501 | |
| 1 | 121,0501 | |||
| 1 | 121,0501 | |||
| 15.05.2026 | 08:24:57,768 | 3 | 121,0501 | |
| 3 | 121,0501 | |||
| 3 | 121,0501 | |||
| 15.05.2026 | 08:24:38,316 | 1 | 121,0501 | |
| 1 | 121,0501 | |||
| 1 | 121,0501 | |||
| 15.05.2026 | 08:24:27,334 | 2 | 121,2126 | |
| 2 | 121,2126 | |||
| 2 | 121,2126 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00