Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8437
9378
106,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 18:02:30,830 | 1 | 107,224 | |
| 1 | 107,224 | |||
| 1 | 107,224 | |||
| 27.03.2026 | 18:02:06,970 | 4 | 107,219 | |
| 4 | 107,219 | |||
| 4 | 107,219 | |||
| 27.03.2026 | 18:02:05,123 | 1 | 107,047 | |
| 1 | 107,047 | |||
| 1 | 107,047 | |||
| 27.03.2026 | 18:01:57,992 | 3 | 107,2245 | |
| 3 | 107,2245 | |||
| 3 | 107,2245 | |||
| 27.03.2026 | 18:01:56,310 | 1 | 107,2154 | |
| 1 | 107,2154 | |||
| 1 | 107,2154 | |||
| 27.03.2026 | 18:01:32,510 | 1 | 107,059 | |
| 1 | 107,059 | |||
| 1 | 107,059 | |||
| 27.03.2026 | 18:01:21,125 | 3 | 107,0572 | |
| 3 | 107,0572 | |||
| 3 | 107,0572 | |||
| 27.03.2026 | 18:01:20,560 | 1 | 107,2394 | |
| 1 | 107,2394 | |||
| 1 | 107,2394 | |||
| 27.03.2026 | 18:01:11,618 | 1 | 107,2545 | |
| 1 | 107,2545 | |||
| 1 | 107,2545 | |||
| 27.03.2026 | 18:01:09,156 | 1 | 107,2541 | |
| 1 | 107,2541 | |||
| 1 | 107,2541 | |||
| 27.03.2026 | 18:01:08,949 | 1 | 107,2541 | |
| 1 | 107,2541 | |||
| 1 | 107,2541 | |||
| 27.03.2026 | 18:00:59,251 | 2 | 107,0631 | |
| 1 | 107,0631 | |||
| 2 | 107,0631 | |||
| 1 | 107,0631 | |||
| 27.03.2026 | 18:00:52,522 | 2 | 107,243 | |
| 2 | 107,243 | |||
| 2 | 107,243 | |||
| 27.03.2026 | 18:00:50,708 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 18:00:48,838 | 2 | 107,2412 | |
| 2 | 107,2412 | |||
| 2 | 107,2412 | |||
| 27.03.2026 | 18:00:43,069 | 6 | 107,2435 | |
| 6 | 107,2435 | |||
| 6 | 107,2435 | |||
| 27.03.2026 | 18:00:36,001 | 1 | 107,2767 | |
| 1 | 107,2767 | |||
| 1 | 107,2767 | |||
| 27.03.2026 | 18:00:34,982 | 1 | 107,2813 | |
| 1 | 107,2813 | |||
| 1 | 107,2813 | |||
| 27.03.2026 | 18:00:23,836 | 3 | 107,2729 | |
| 3 | 107,2729 | |||
| 3 | 107,2729 | |||
| 27.03.2026 | 18:00:07,624 | 1 | 107,2914 | |
| 1 | 107,2914 | |||
| 1 | 107,2914 | |||
| 27.03.2026 | 18:00:06,472 | 12 | 107,1233 | |
| 12 | 107,1233 | |||
| 12 | 107,1233 | |||
| 27.03.2026 | 17:59:59,504 | 2 | 107,2864 | |
| 2 | 107,2864 | |||
| 2 | 107,2864 | |||
| 27.03.2026 | 17:59:56,999 | 1 | 107,1012 | |
| 1 | 107,1012 | |||
| 1 | 107,1012 | |||
| 27.03.2026 | 17:59:43,999 | 1 | 107,285 | |
| 1 | 107,285 | |||
| 1 | 107,285 | |||
| 27.03.2026 | 17:59:25,570 | 1 | 107,2831 | |
| 1 | 107,2831 | |||
| 1 | 107,2831 | |||
| 27.03.2026 | 17:59:21,225 | 4 | 107,1021 | |
| 4 | 107,1021 | |||
| 4 | 107,1021 | |||
| 27.03.2026 | 17:59:15,216 | 19 | 107,2799 | |
| 19 | 107,2799 | |||
| 19 | 107,2799 | |||
| 27.03.2026 | 17:59:14,862 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 27.03.2026 | 17:59:03,236 | 1 | 107,2804 | |
| 1 | 107,2804 | |||
| 1 | 107,2804 | |||
| 27.03.2026 | 17:59:02,091 | 1 | 107,2785 | |
| 1 | 107,2785 | |||
| 1 | 107,2785 | |||
| 27.03.2026 | 17:58:49,023 | 28 | 107,0924 | |
| 15 | 107,0924 | |||
| 28 | 107,0924 | |||
| 13 | 107,0924 | |||
| 27.03.2026 | 17:58:34,953 | 1 | 107,2872 | |
| 1 | 107,2872 | |||
| 1 | 107,2872 | |||
| 27.03.2026 | 17:58:33,447 | 1 | 107,2882 | |
| 1 | 107,2882 | |||
| 1 | 107,2882 | |||
| 27.03.2026 | 17:58:30,303 | 1 | 107,2872 | |
| 1 | 107,2872 | |||
| 1 | 107,2872 | |||
| 27.03.2026 | 17:58:23,459 | 1 | 107,2867 | |
| 1 | 107,2867 | |||
| 1 | 107,2867 | |||
| 27.03.2026 | 17:58:13,394 | 6 | 107,2782 | |
| 6 | 107,2782 | |||
| 6 | 107,2782 | |||
| 27.03.2026 | 17:58:12,535 | 14 | 107,0942 | |
| 3 | 107,0942 | |||
| 1 | 107,0942 | |||
| 14 | 107,0942 | |||
| 10 | 107,0942 | |||
| 27.03.2026 | 17:58:10,334 | 2 | 107,2817 | |
| 2 | 107,2817 | |||
| 2 | 107,2817 | |||
| 27.03.2026 | 17:58:07,720 | 2 | 107,2798 | |
| 2 | 107,2798 | |||
| 2 | 107,2798 | |||
| 27.03.2026 | 17:58:02,094 | 10 | 107,2779 | |
| 10 | 107,2779 | |||
| 10 | 107,2779 | |||
| 27.03.2026 | 17:58:00,237 | 2 | 107,2816 | |
| 2 | 107,2816 | |||
| 2 | 107,2816 | |||
| 27.03.2026 | 17:57:58,825 | 1 | 107,2816 | |
| 1 | 107,2816 | |||
| 1 | 107,2816 | |||
| 27.03.2026 | 17:57:51,081 | 4 | 107,0873 | |
| 4 | 107,0873 | |||
| 4 | 107,0873 | |||
| 27.03.2026 | 17:57:41,843 | 2 | 107,2751 | |
| 2 | 107,2751 | |||
| 2 | 107,2751 | |||
| 27.03.2026 | 17:57:34,444 | 1 | 107,2746 | |
| 1 | 107,2746 | |||
| 1 | 107,2746 | |||
| 27.03.2026 | 17:57:31,228 | 1 | 107,2751 | |
| 1 | 107,2751 | |||
| 1 | 107,2751 | |||
| 27.03.2026 | 17:57:30,828 | 4 | 107,2722 | |
| 4 | 107,2722 | |||
| 4 | 107,2722 | |||
| 27.03.2026 | 17:57:23,764 | 15 | 107,2708 | |
| 15 | 107,2708 | |||
| 15 | 107,2708 | |||
| 27.03.2026 | 17:57:19,745 | 1 | 107,2745 | |
| 1 | 107,2745 | |||
| 1 | 107,2745 | |||
| 27.03.2026 | 17:57:09,768 | 1 | 107,2694 | |
| 1 | 107,2694 | |||
| 1 | 107,2694 | |||
| 27.03.2026 | 17:57:05,739 | 1 | 107,2787 | |
| 1 | 107,2787 | |||
| 1 | 107,2787 | |||
| 27.03.2026 | 17:57:00,576 | 3 | 107,2759 | |
| 3 | 107,2759 | |||
| 3 | 107,2759 | |||
| 27.03.2026 | 17:56:57,449 | 15 | 107,2764 | |
| 15 | 107,2764 | |||
| 15 | 107,2764 | |||
| 27.03.2026 | 17:56:55,150 | 1 | 107,2764 | |
| 1 | 107,2764 | |||
| 1 | 107,2764 | |||
| 27.03.2026 | 17:56:51,079 | 4 | 107,101 | |
| 4 | 107,101 | |||
| 4 | 107,101 | |||
| 27.03.2026 | 17:56:44,775 | 1 | 107,276 | |
| 1 | 107,276 | |||
| 1 | 107,276 | |||
| 27.03.2026 | 17:56:43,421 | 5 | 107,2732 | |
| 5 | 107,2732 | |||
| 5 | 107,2732 | |||
| 27.03.2026 | 17:56:30,758 | 4 | 107,2839 | |
| 4 | 107,2839 | |||
| 4 | 107,2839 | |||
| 27.03.2026 | 17:56:26,738 | 2 | 107,2857 | |
| 2 | 107,2857 | |||
| 2 | 107,2857 | |||
| 27.03.2026 | 17:56:25,105 | 2 | 107,2761 | |
| 2 | 107,2761 | |||
| 2 | 107,2761 | |||
| 27.03.2026 | 17:56:07,751 | 1 | 107,2779 | |
| 1 | 107,2779 | |||
| 1 | 107,2779 | |||
| 27.03.2026 | 17:56:01,521 | 1 | 107,2779 | |
| 1 | 107,2779 | |||
| 1 | 107,2779 | |||
| 27.03.2026 | 17:55:45,195 | 2 | 107,299 | |
| 2 | 107,299 | |||
| 2 | 107,299 | |||
| 27.03.2026 | 17:55:39,468 | 1 | 107,1161 | |
| 1 | 107,1161 | |||
| 1 | 107,1161 | |||
| 27.03.2026 | 17:55:13,977 | 1 | 107,2765 | |
| 1 | 107,2765 | |||
| 1 | 107,2765 | |||
| 27.03.2026 | 17:55:07,104 | 1 | 107,276 | |
| 1 | 107,276 | |||
| 1 | 107,276 | |||
| 27.03.2026 | 17:54:58,660 | 1 | 107,3032 | |
| 1 | 107,3032 | |||
| 1 | 107,3032 | |||
| 27.03.2026 | 17:54:51,227 | 3 | 107,1222 | |
| 3 | 107,1222 | |||
| 3 | 107,1222 | |||
| 27.03.2026 | 17:54:41,027 | 2 | 107,299 | |
| 2 | 107,299 | |||
| 2 | 107,299 | |||
| 27.03.2026 | 17:54:40,043 | 1 | 107,299 | |
| 1 | 107,299 | |||
| 1 | 107,299 | |||
| 27.03.2026 | 17:54:23,316 | 3 | 107,3077 | |
| 3 | 107,3077 | |||
| 3 | 107,3077 | |||
| 27.03.2026 | 17:54:18,150 | 5 | 107,3096 | |
| 5 | 107,3096 | |||
| 5 | 107,3096 | |||
| 27.03.2026 | 17:54:16,486 | 4 | 107,1319 | |
| 4 | 107,1319 | |||
| 4 | 107,1319 | |||
| 27.03.2026 | 17:54:14,640 | 1 | 107,3189 | |
| 1 | 107,3189 | |||
| 1 | 107,3189 | |||
| 27.03.2026 | 17:54:01,166 | 1 | 107,2958 | |
| 1 | 107,2958 | |||
| 1 | 107,2958 | |||
| 27.03.2026 | 17:53:51,734 | 8 | 107,2857 | |
| 8 | 107,2857 | |||
| 8 | 107,2857 | |||
| 27.03.2026 | 17:53:34,003 | 28 | 107,2829 | |
| 28 | 107,2829 | |||
| 28 | 107,2829 | |||
| 27.03.2026 | 17:53:27,275 | 1 | 107,2977 | |
| 1 | 107,2977 | |||
| 1 | 107,2977 | |||
| 27.03.2026 | 17:53:21,300 | 4 | 107,1176 | |
| 4 | 107,1176 | |||
| 4 | 107,1176 | |||
| 27.03.2026 | 17:53:20,646 | 2 | 107,30 | |
| 2 | 107,30 | |||
| 2 | 107,30 | |||
| 27.03.2026 | 17:53:20,587 | 3 | 107,30 | |
| 3 | 107,30 | |||
| 3 | 107,30 | |||
| 27.03.2026 | 17:53:12,572 | 1 | 107,3004 | |
| 1 | 107,3004 | |||
| 1 | 107,3004 | |||
| 27.03.2026 | 17:53:03,294 | 28 | 107,2978 | |
| 28 | 107,2978 | |||
| 28 | 107,2978 | |||
| 27.03.2026 | 17:52:55,567 | 1 | 107,2978 | |
| 1 | 107,2978 | |||
| 1 | 107,2978 | |||
| 27.03.2026 | 17:52:48,482 | 1 | 107,313 | |
| 1 | 107,313 | |||
| 1 | 107,313 | |||
| 27.03.2026 | 17:52:44,308 | 2 | 107,3084 | |
| 2 | 107,3084 | |||
| 2 | 107,3084 | |||
| 27.03.2026 | 17:52:33,888 | 1 | 107,3157 | |
| 1 | 107,3157 | |||
| 1 | 107,3157 | |||
| 27.03.2026 | 17:52:32,802 | 1 | 107,3134 | |
| 1 | 107,3134 | |||
| 1 | 107,3134 | |||
| 27.03.2026 | 17:52:21,148 | 3 | 107,1301 | |
| 3 | 107,1301 | |||
| 3 | 107,1301 | |||
| 27.03.2026 | 17:52:17,208 | 1 | 107,3189 | |
| 1 | 107,3189 | |||
| 1 | 107,3189 | |||
| 27.03.2026 | 17:52:13,796 | 5 | 107,1402 | |
| 5 | 107,1402 | |||
| 5 | 107,1402 | |||
| 27.03.2026 | 17:52:04,082 | 10 | 107,3198 | |
| 10 | 107,3198 | |||
| 10 | 107,3198 | |||
| 27.03.2026 | 17:51:58,563 | 5 | 107,3267 | |
| 5 | 107,3267 | |||
| 5 | 107,3267 | |||
| 27.03.2026 | 17:51:49,601 | 1 | 107,3345 | |
| 1 | 107,3345 | |||
| 1 | 107,3345 | |||
| 27.03.2026 | 17:51:07,578 | 3 | 107,3645 | |
| 3 | 107,3645 | |||
| 3 | 107,3645 | |||
| 27.03.2026 | 17:50:52,273 | 1 | 107,3406 | |
| 1 | 107,3406 | |||
| 1 | 107,3406 | |||
| 27.03.2026 | 17:50:35,597 | 1 | 107,3551 | |
| 1 | 107,3551 | |||
| 1 | 107,3551 | |||
| 27.03.2026 | 17:50:33,440 | 3 | 107,3634 | |
| 3 | 107,3634 | |||
| 3 | 107,3634 | |||
| 27.03.2026 | 17:50:32,107 | 1 | 107,3625 | |
| 1 | 107,3625 | |||
| 1 | 107,3625 | |||
| 27.03.2026 | 17:50:29,074 | 4 | 107,1852 | |
| 4 | 107,1852 | |||
| 4 | 107,1852 | |||
| 27.03.2026 | 17:50:28,858 | 1 | 107,3676 | |
| 1 | 107,3676 | |||
| 1 | 107,3676 | |||
| 27.03.2026 | 17:50:27,633 | 1 | 107,1796 | |
| 1 | 107,1796 | |||
| 1 | 107,1796 | |||
| 27.03.2026 | 17:50:23,927 | 1 | 107,3756 | |
| 1 | 107,3756 | |||
| 1 | 107,3756 | |||
| 27.03.2026 | 17:50:21,177 | 3 | 107,2091 | |
| 3 | 107,2091 | |||
| 3 | 107,2091 | |||
| 27.03.2026 | 17:50:20,261 | 2 | 107,3791 | |
| 2 | 107,3791 | |||
| 2 | 107,3791 | |||
| 27.03.2026 | 17:50:18,737 | 3 | 107,3704 | |
| 3 | 107,3704 | |||
| 3 | 107,3704 | |||
| 27.03.2026 | 17:50:10,997 | 88 | 107,1866 | |
| 88 | 107,1866 | |||
| 88 | 107,1866 | |||
| 27.03.2026 | 17:50:02,946 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 27.03.2026 | 17:49:57,138 | 10 | 107,3778 | |
| 10 | 107,3778 | |||
| 10 | 107,3778 | |||
| 27.03.2026 | 17:49:56,082 | 1 | 107,3764 | |
| 1 | 107,3764 | |||
| 1 | 107,3764 | |||
| 27.03.2026 | 17:49:48,440 | 1 | 107,3759 | |
| 1 | 107,3759 | |||
| 1 | 107,3759 | |||
| 27.03.2026 | 17:49:35,686 | 1 | 107,3785 | |
| 1 | 107,3785 | |||
| 1 | 107,3785 | |||
| 27.03.2026 | 17:49:26,991 | 7 | 107,3686 | |
| 7 | 107,3686 | |||
| 7 | 107,3686 | |||
| 27.03.2026 | 17:49:22,815 | 3 | 107,3686 | |
| 3 | 107,3686 | |||
| 3 | 107,3686 | |||
| 27.03.2026 | 17:49:17,271 | 1 | 107,3658 | |
| 1 | 107,3658 | |||
| 1 | 107,3658 | |||
| 27.03.2026 | 17:49:16,429 | 1 | 107,3658 | |
| 1 | 107,3658 | |||
| 1 | 107,3658 | |||
| 27.03.2026 | 17:49:14,981 | 2 | 107,3667 | |
| 2 | 107,3667 | |||
| 2 | 107,3667 | |||
| 27.03.2026 | 17:48:56,097 | 5 | 107,3544 | |
| 5 | 107,3544 | |||
| 5 | 107,3544 | |||
| 27.03.2026 | 17:48:38,844 | 1 | 107,3563 | |
| 1 | 107,3563 | |||
| 1 | 107,3563 | |||
| 27.03.2026 | 17:47:58,291 | 3 | 107,3698 | |
| 3 | 107,3698 | |||
| 3 | 107,3698 | |||
| 27.03.2026 | 17:47:39,014 | 1 | 107,3434 | |
| 1 | 107,3434 | |||
| 1 | 107,3434 | |||
| 27.03.2026 | 17:47:37,606 | 3 | 107,3434 | |
| 3 | 107,3434 | |||
| 3 | 107,3434 | |||
| 27.03.2026 | 17:47:36,718 | 34 | 107,161 | |
| 34 | 107,161 | |||
| 34 | 107,161 | |||
| 27.03.2026 | 17:47:29,514 | 4 | 107,33 | |
| 4 | 107,33 | |||
| 4 | 107,33 | |||
| 27.03.2026 | 17:47:21,179 | 3 | 107,1587 | |
| 3 | 107,1587 | |||
| 3 | 107,1587 | |||
| 27.03.2026 | 17:47:02,053 | 1 | 107,336 | |
| 1 | 107,336 | |||
| 1 | 107,336 | |||
| 27.03.2026 | 17:46:59,507 | 4 | 107,33 | |
| 4 | 107,33 | |||
| 4 | 107,33 | |||
| 27.03.2026 | 17:46:47,191 | 3 | 107,3462 | |
| 3 | 107,3462 | |||
| 3 | 107,3462 | |||
| 27.03.2026 | 17:46:41,951 | 1 | 107,3195 | |
| 1 | 107,3195 | |||
| 1 | 107,3195 | |||
| 27.03.2026 | 17:46:38,807 | 5 | 107,3158 | |
| 5 | 107,3158 | |||
| 5 | 107,3158 | |||
| 27.03.2026 | 17:46:34,818 | 9 | 107,132 | |
| 9 | 107,132 | |||
| 9 | 107,132 | |||
| 27.03.2026 | 17:46:27,962 | 2 | 107,3066 | |
| 2 | 107,3066 | |||
| 2 | 107,3066 | |||
| 27.03.2026 | 17:46:22,825 | 1 | 107,2978 | |
| 1 | 107,2978 | |||
| 1 | 107,2978 | |||
| 27.03.2026 | 17:46:21,104 | 3 | 107,1258 | |
| 3 | 107,1258 | |||
| 3 | 107,1258 | |||
| 27.03.2026 | 17:46:10,521 | 1 | 107,3062 | |
| 1 | 107,3062 | |||
| 1 | 107,3062 | |||
| 27.03.2026 | 17:46:05,930 | 2 | 107,296 | |
| 2 | 107,296 | |||
| 2 | 107,296 | |||
| 27.03.2026 | 17:45:56,990 | 1 | 107,2835 | |
| 1 | 107,2835 | |||
| 1 | 107,2835 | |||
| 27.03.2026 | 17:45:43,100 | 28 | 107,2849 | |
| 28 | 107,2849 | |||
| 28 | 107,2849 | |||
| 27.03.2026 | 17:45:35,623 | 37 | 107,2558 | |
| 37 | 107,2558 | |||
| 37 | 107,2558 | |||
| 27.03.2026 | 17:45:32,178 | 13 | 107,0736 | |
| 13 | 107,0736 | |||
| 13 | 107,0736 | |||
| 27.03.2026 | 17:45:26,241 | 2 | 107,2447 | |
| 2 | 107,2447 | |||
| 2 | 107,2447 | |||
| 27.03.2026 | 17:45:12,679 | 2 | 107,2493 | |
| 2 | 107,2493 | |||
| 2 | 107,2493 | |||
| 27.03.2026 | 17:45:05,739 | 1 | 107,2506 | |
| 1 | 107,2506 | |||
| 1 | 107,2506 | |||
| 27.03.2026 | 17:44:57,233 | 6 | 107,2543 | |
| 6 | 107,2543 | |||
| 6 | 107,2543 | |||
| 27.03.2026 | 17:44:49,033 | 2 | 107,2612 | |
| 2 | 107,2612 | |||
| 2 | 107,2612 | |||
| 27.03.2026 | 17:44:48,823 | 1 | 107,079 | |
| 1 | 107,079 | |||
| 1 | 107,079 | |||
| 27.03.2026 | 17:44:47,935 | 6 | 107,079 | |
| 6 | 107,079 | |||
| 3 | 107,079 | |||
| 3 | 107,079 | |||
| 27.03.2026 | 17:44:40,508 | 1 | 107,2418 | |
| 1 | 107,2418 | |||
| 1 | 107,2418 | |||
| 27.03.2026 | 17:44:40,294 | 2 | 107,2418 | |
| 2 | 107,2418 | |||
| 2 | 107,2418 | |||
| 27.03.2026 | 17:44:38,245 | 2 | 107,2515 | |
| 2 | 107,2515 | |||
| 2 | 107,2515 | |||
| 27.03.2026 | 17:44:31,644 | 6 | 107,2455 | |
| 6 | 107,2455 | |||
| 6 | 107,2455 | |||
| 27.03.2026 | 17:44:26,477 | 2 | 107,2533 | |
| 2 | 107,2533 | |||
| 2 | 107,2533 | |||
| 27.03.2026 | 17:44:26,013 | 1 | 107,2533 | |
| 1 | 107,2533 | |||
| 1 | 107,2533 | |||
| 27.03.2026 | 17:44:19,671 | 1 | 107,251 | |
| 1 | 107,251 | |||
| 1 | 107,251 | |||
| 27.03.2026 | 17:44:16,424 | 19 | 107,0757 | |
| 19 | 107,0757 | |||
| 5 | 107,0757 | |||
| 5 | 107,0757 | |||
| 9 | 107,0757 | |||
| 27.03.2026 | 17:44:15,420 | 1 | 107,246 | |
| 1 | 107,246 | |||
| 1 | 107,246 | |||
| 27.03.2026 | 17:44:07,129 | 2 | 107,2377 | |
| 2 | 107,2377 | |||
| 2 | 107,2377 | |||
| 27.03.2026 | 17:44:03,942 | 2 | 107,073 | |
| 2 | 107,073 | |||
| 2 | 107,073 | |||
| 27.03.2026 | 17:44:02,366 | 1 | 107,0707 | |
| 1 | 107,0707 | |||
| 1 | 107,0707 | |||
| 27.03.2026 | 17:43:51,188 | 4 | 107,0936 | |
| 4 | 107,0936 | |||
| 3 | 107,0936 | |||
| 1 | 107,0936 | |||
| 27.03.2026 | 17:43:45,565 | 2 | 107,2713 | |
| 2 | 107,2713 | |||
| 2 | 107,2713 | |||
| 27.03.2026 | 17:43:38,140 | 2 | 107,269 | |
| 2 | 107,269 | |||
| 2 | 107,269 | |||
| 27.03.2026 | 17:43:33,875 | 1 | 107,2608 | |
| 1 | 107,2608 | |||
| 1 | 107,2608 | |||
| 27.03.2026 | 17:43:25,443 | 5 | 107,2425 | |
| 5 | 107,2425 | |||
| 5 | 107,2425 | |||
| 27.03.2026 | 17:43:23,529 | 5 | 107,2397 | |
| 5 | 107,2397 | |||
| 5 | 107,2397 | |||
| 27.03.2026 | 17:43:21,217 | 7 | 107,2443 | |
| 7 | 107,2443 | |||
| 7 | 107,2443 | |||
| 27.03.2026 | 17:43:12,205 | 2 | 107,2346 | |
| 2 | 107,2346 | |||
| 2 | 107,2346 | |||
| 27.03.2026 | 17:43:05,227 | 1 | 107,2364 | |
| 1 | 107,2364 | |||
| 1 | 107,2364 | |||
| 27.03.2026 | 17:43:05,099 | 1 | 107,2364 | |
| 1 | 107,2364 | |||
| 1 | 107,2364 | |||
| 27.03.2026 | 17:42:47,954 | 2 | 107,2386 | |
| 2 | 107,2386 | |||
| 2 | 107,2386 | |||
| 27.03.2026 | 17:42:41,954 | 1 | 107,252 | |
| 1 | 107,252 | |||
| 1 | 107,252 | |||
| 27.03.2026 | 17:42:31,722 | 4 | 107,2649 | |
| 4 | 107,2649 | |||
| 4 | 107,2649 | |||
| 27.03.2026 | 17:42:21,254 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 27.03.2026 | 17:42:02,441 | 10 | 107,2771 | |
| 10 | 107,2771 | |||
| 10 | 107,2771 | |||
| 27.03.2026 | 17:42:02,025 | 4 | 107,2714 | |
| 4 | 107,2714 | |||
| 4 | 107,2714 | |||
| 27.03.2026 | 17:41:59,326 | 9 | 107,10 | |
| 9 | 107,10 | |||
| 9 | 107,10 | |||
| 27.03.2026 | 17:41:56,565 | 5 | 107,2613 | |
| 5 | 107,2613 | |||
| 5 | 107,2613 | |||
| 27.03.2026 | 17:41:40,649 | 1 | 107,2709 | |
| 1 | 107,2709 | |||
| 1 | 107,2709 | |||
| 27.03.2026 | 17:41:38,558 | 2 | 107,2809 | |
| 2 | 107,2809 | |||
| 2 | 107,2809 | |||
| 27.03.2026 | 17:41:24,927 | 8 | 107,2482 | |
| 8 | 107,2482 | |||
| 8 | 107,2482 | |||
| 27.03.2026 | 17:41:24,297 | 5 | 107,2482 | |
| 5 | 107,2482 | |||
| 5 | 107,2482 | |||
| 27.03.2026 | 17:41:21,975 | 1 | 107,2561 | |
| 1 | 107,2561 | |||
| 1 | 107,2561 | |||
| 27.03.2026 | 17:41:15,442 | 5 | 107,2399 | |
| 5 | 107,2399 | |||
| 5 | 107,2399 | |||
| 27.03.2026 | 17:41:14,717 | 1 | 107,2302 | |
| 1 | 107,2302 | |||
| 1 | 107,2302 | |||
| 27.03.2026 | 17:41:06,704 | 4 | 107,239 | |
| 4 | 107,239 | |||
| 4 | 107,239 | |||
| 27.03.2026 | 17:41:03,836 | 1 | 107,0646 | |
| 1 | 107,0646 | |||
| 1 | 107,0646 | |||
| 27.03.2026 | 17:41:02,970 | 3 | 107,2468 | |
| 3 | 107,2468 | |||
| 3 | 107,2468 | |||
| 27.03.2026 | 17:41:01,392 | 10 | 107,2395 | |
| 10 | 107,2395 | |||
| 10 | 107,2395 | |||
| 27.03.2026 | 17:40:59,778 | 3 | 107,2464 | |
| 3 | 107,2464 | |||
| 3 | 107,2464 | |||
| 27.03.2026 | 17:40:55,632 | 1 | 107,2441 | |
| 1 | 107,2441 | |||
| 1 | 107,2441 | |||
| 27.03.2026 | 17:40:52,938 | 9 | 107,20 | |
| 9 | 107,20 | |||
| 9 | 107,20 | |||
| 27.03.2026 | 17:40:51,301 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 27.03.2026 | 17:40:41,636 | 5 | 107,234 | |
| 5 | 107,234 | |||
| 5 | 107,234 | |||
| 27.03.2026 | 17:40:39,572 | 1 | 107,2192 | |
| 1 | 107,2192 | |||
| 1 | 107,2192 | |||
| 27.03.2026 | 17:40:38,640 | 1 | 107,2155 | |
| 1 | 107,2155 | |||
| 1 | 107,2155 | |||
| 27.03.2026 | 17:40:36,606 | 3 | 107,221 | |
| 3 | 107,221 | |||
| 3 | 107,221 | |||
| 27.03.2026 | 17:40:35,144 | 19 | 107,2169 | |
| 19 | 107,2169 | |||
| 19 | 107,2169 | |||
| 27.03.2026 | 17:40:31,192 | 1 | 107,2233 | |
| 1 | 107,2233 | |||
| 1 | 107,2233 | |||
| 27.03.2026 | 17:40:27,309 | 2 | 107,0596 | |
| 2 | 107,0596 | |||
| 2 | 107,0596 | |||
| 27.03.2026 | 17:40:25,346 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 27.03.2026 | 17:40:21,872 | 1 | 107,252 | |
| 1 | 107,252 | |||
| 1 | 107,252 | |||
| 27.03.2026 | 17:39:51,142 | 12 | 107,10 | |
| 12 | 107,10 | |||
| 5 | 107,10 | |||
| 5 | 107,10 | |||
| 2 | 107,10 | |||
| 27.03.2026 | 17:39:32,798 | 1 | 107,2514 | |
| 1 | 107,2514 | |||
| 1 | 107,2514 | |||
| 27.03.2026 | 17:39:31,707 | 109 | 107,3121 | |
| 1 | 107,3121 | |||
| 1 | 107,3121 | |||
| 19 | 107,3121 | |||
| 2 | 107,3121 | |||
| 1 | 107,3121 | |||
| 3 | 107,3121 | |||
| 8 | 107,3121 | |||
| 1 | 107,3121 | |||
| 1 | 107,3121 | |||
| 1 | 107,3121 | |||
| 1 | 107,3121 | |||
| 2 | 107,3121 | |||
| 9 | 107,3121 | |||
| 19 | 107,3121 | |||
| 1 | 107,3121 | |||
| 24 | 107,3121 | |||
| 3 | 107,3121 | |||
| 72 | 107,3121 | |||
| 1 | 107,3121 | |||
| 5 | 107,3121 | |||
| 1 | 107,3121 | |||
| 3 | 107,3121 | |||
| 1 | 107,3121 | |||
| 1 | 107,3121 | |||
| 8 | 107,3121 | |||
| 8 | 107,3121 | |||
| 7 | 107,3121 | |||
| 1 | 107,3121 | |||
| 1 | 107,3121 | |||
| 3 | 107,3121 | |||
| 1 | 107,3121 | |||
| 1 | 107,3121 | |||
| 5 | 107,3121 | |||
| 1 | 107,3121 | |||
| 1 | 107,3121 | |||
| 27.03.2026 | 17:34:29,527 | 373 | 107,3064 | |
| 373 | 107,3064 | |||
| 373 | 107,3064 | |||
| 27.03.2026 | 17:34:27,237 | 194 | 107,2946 | |
| 2 | 107,2946 | |||
| 156 | 107,2946 | |||
| 8 | 107,2946 | |||
| 29 | 107,2946 | |||
| 1 | 107,2946 | |||
| 1 | 107,2946 | |||
| 5 | 107,2946 | |||
| 3 | 107,2946 | |||
| 159 | 107,2946 | |||
| 2 | 107,2946 | |||
| 1 | 107,2946 | |||
| 2 | 107,2946 | |||
| 5 | 107,2946 | |||
| 2 | 107,2946 | |||
| 10 | 107,2946 | |||
| 1 | 107,2946 | |||
| 1 | 107,2946 | |||
| 27.03.2026 | 17:31:52,593 | 400 | 107,3234 | |
| 400 | 107,3234 | |||
| 400 | 107,3234 | |||
| 27.03.2026 | 17:31:19,172 | 1 | 107,1277 | |
| 1 | 107,1277 | |||
| 1 | 107,1277 | |||
| 27.03.2026 | 17:31:16,607 | 4 | 107,3026 | |
| 4 | 107,3026 | |||
| 4 | 107,3026 | |||
| 27.03.2026 | 17:31:13,885 | 2 | 107,2989 | |
| 1 | 107,2989 | |||
| 2 | 107,2989 | |||
| 1 | 107,2989 | |||
| 27.03.2026 | 17:30:39,145 | 20 | 107,2299 | |
| 20 | 107,2299 | |||
| 20 | 107,2299 | |||
| 27.03.2026 | 17:30:39,068 | 14 | 107,2001 | |
| 14 | 107,2001 | |||
| 14 | 107,2001 | |||
| 27.03.2026 | 17:30:29,575 | 4 | 107,2199 | |
| 4 | 107,2199 | |||
| 4 | 107,2199 | |||
| 27.03.2026 | 17:30:21,098 | 4 | 107,1851 | |
| 4 | 107,1851 | |||
| 4 | 107,1851 | |||
| 27.03.2026 | 17:30:13,090 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 17:30:12,755 | 10 | 107,2249 | |
| 10 | 107,2249 | |||
| 10 | 107,2249 | |||
| 27.03.2026 | 17:30:05,085 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 17:29:57,310 | 2 | 107,1999 | |
| 2 | 107,1999 | |||
| 2 | 107,1999 | |||
| 27.03.2026 | 17:29:56,141 | 18 | 107,1601 | |
| 18 | 107,1601 | |||
| 18 | 107,1601 | |||
| 27.03.2026 | 17:29:53,511 | 1 | 107,1849 | |
| 1 | 107,1849 | |||
| 1 | 107,1849 | |||
| 27.03.2026 | 17:29:52,875 | 1 | 107,1849 | |
| 1 | 107,1849 | |||
| 1 | 107,1849 | |||
| 27.03.2026 | 17:29:39,423 | 5 | 107,1799 | |
| 5 | 107,1799 | |||
| 5 | 107,1799 | |||
| 27.03.2026 | 17:29:34,626 | 4 | 107,1949 | |
| 4 | 107,1949 | |||
| 4 | 107,1949 | |||
| 27.03.2026 | 17:29:21,149 | 5 | 107,1302 | |
| 5 | 107,1302 | |||
| 5 | 107,1302 | |||
| 27.03.2026 | 17:29:15,066 | 1 | 107,2099 | |
| 1 | 107,2099 | |||
| 1 | 107,2099 | |||
| 27.03.2026 | 17:29:12,473 | 2 | 107,2299 | |
| 2 | 107,2299 | |||
| 2 | 107,2299 | |||
| 27.03.2026 | 17:29:09,625 | 1 | 107,2299 | |
| 1 | 107,2299 | |||
| 1 | 107,2299 | |||
| 27.03.2026 | 17:28:55,454 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 27.03.2026 | 17:28:42,869 | 5 | 107,18 | |
| 5 | 107,18 | |||
| 5 | 107,18 | |||
| 27.03.2026 | 17:28:40,683 | 5 | 107,1949 | |
| 5 | 107,1949 | |||
| 5 | 107,1949 | |||
| 27.03.2026 | 17:28:37,514 | 1 | 107,1899 | |
| 1 | 107,1899 | |||
| 1 | 107,1899 | |||
| 27.03.2026 | 17:28:28,860 | 1 | 107,1899 | |
| 1 | 107,1899 | |||
| 1 | 107,1899 | |||
| 27.03.2026 | 17:28:28,595 | 1 | 107,1899 | |
| 1 | 107,1899 | |||
| 1 | 107,1899 | |||
| 27.03.2026 | 17:28:26,747 | 1 | 107,1899 | |
| 1 | 107,1899 | |||
| 1 | 107,1899 | |||
| 27.03.2026 | 17:28:03,393 | 2 | 107,1899 | |
| 2 | 107,1899 | |||
| 2 | 107,1899 | |||
| 27.03.2026 | 17:27:51,126 | 4 | 107,1701 | |
| 4 | 107,1701 | |||
| 4 | 107,1701 | |||
| 27.03.2026 | 17:27:50,650 | 1 | 107,1999 | |
| 1 | 107,1999 | |||
| 1 | 107,1999 | |||
| 27.03.2026 | 17:27:50,045 | 13 | 107,1999 | |
| 13 | 107,1999 | |||
| 13 | 107,1999 | |||
| 27.03.2026 | 17:27:49,179 | 1 | 107,1849 | |
| 1 | 107,1849 | |||
| 1 | 107,1849 | |||
| 27.03.2026 | 17:27:45,969 | 1 | 107,1949 | |
| 1 | 107,1949 | |||
| 1 | 107,1949 | |||
| 27.03.2026 | 17:27:37,741 | 1 | 107,2099 | |
| 1 | 107,2099 | |||
| 1 | 107,2099 | |||
| 27.03.2026 | 17:27:34,578 | 5 | 107,1999 | |
| 5 | 107,1999 | |||
| 5 | 107,1999 | |||
| 27.03.2026 | 17:27:22,686 | 1 | 107,1949 | |
| 1 | 107,1949 | |||
| 1 | 107,1949 | |||
| 27.03.2026 | 17:27:22,135 | 10 | 107,1949 | |
| 10 | 107,1949 | |||
| 10 | 107,1949 | |||
| 27.03.2026 | 17:27:21,571 | 1 | 107,1949 | |
| 1 | 107,1949 | |||
| 1 | 107,1949 | |||
| 27.03.2026 | 17:27:20,850 | 2 | 107,1651 | |
| 2 | 107,1651 | |||
| 2 | 107,1651 | |||
| 27.03.2026 | 17:27:17,809 | 1 | 107,1999 | |
| 1 | 107,1999 | |||
| 1 | 107,1999 | |||
| 27.03.2026 | 17:27:14,783 | 1 | 107,1701 | |
| 1 | 107,1701 | |||
| 1 | 107,1701 | |||
| 27.03.2026 | 17:27:13,685 | 1 | 107,1999 | |
| 1 | 107,1999 | |||
| 1 | 107,1999 | |||
| 27.03.2026 | 17:27:05,464 | 1 | 107,1799 | |
| 1 | 107,1799 | |||
| 1 | 107,1799 | |||
| 27.03.2026 | 17:26:58,378 | 1 | 107,1799 | |
| 1 | 107,1799 | |||
| 1 | 107,1799 | |||
| 27.03.2026 | 17:26:57,465 | 1 | 107,1899 | |
| 1 | 107,1899 | |||
| 1 | 107,1899 | |||
| 27.03.2026 | 17:26:53,806 | 3 | 107,1899 | |
| 3 | 107,1899 | |||
| 3 | 107,1899 | |||
| 27.03.2026 | 17:26:51,244 | 3 | 107,1701 | |
| 3 | 107,1701 | |||
| 3 | 107,1701 | |||
| 27.03.2026 | 17:26:47,717 | 5 | 107,1899 | |
| 5 | 107,1899 | |||
| 5 | 107,1899 | |||
| 27.03.2026 | 17:26:36,889 | 10 | 107,1899 | |
| 10 | 107,1899 | |||
| 10 | 107,1899 | |||
| 27.03.2026 | 17:26:28,478 | 1 | 107,2049 | |
| 1 | 107,2049 | |||
| 1 | 107,2049 | |||
| 27.03.2026 | 17:26:22,840 | 1 | 107,2149 | |
| 1 | 107,2149 | |||
| 1 | 107,2149 | |||
| 27.03.2026 | 17:26:12,232 | 2 | 107,2299 | |
| 2 | 107,2299 | |||
| 2 | 107,2299 | |||
| 27.03.2026 | 17:26:02,691 | 2 | 107,2249 | |
| 2 | 107,2249 | |||
| 2 | 107,2249 | |||
| 27.03.2026 | 17:25:59,093 | 61 | 107,2099 | |
| 61 | 107,2099 | |||
| 61 | 107,2099 | |||
| 27.03.2026 | 17:25:52,847 | 1 | 107,2049 | |
| 1 | 107,2049 | |||
| 1 | 107,2049 | |||
| 27.03.2026 | 17:25:51,243 | 3 | 107,1801 | |
| 3 | 107,1801 | |||
| 3 | 107,1801 | |||
| 27.03.2026 | 17:25:38,830 | 1 | 107,1949 | |
| 1 | 107,1949 | |||
| 1 | 107,1949 | |||
| 27.03.2026 | 17:25:38,451 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 27.03.2026 | 17:25:31,894 | 24 | 107,2149 | |
| 24 | 107,2149 | |||
| 24 | 107,2149 | |||
| 27.03.2026 | 17:25:20,384 | 4 | 107,2449 | |
| 4 | 107,2449 | |||
| 4 | 107,2449 | |||
| 27.03.2026 | 17:25:18,740 | 2 | 107,2449 | |
| 2 | 107,2449 | |||
| 2 | 107,2449 | |||
| 27.03.2026 | 17:24:51,356 | 1 | 107,2499 | |
| 1 | 107,2499 | |||
| 1 | 107,2499 | |||
| 27.03.2026 | 17:24:51,246 | 3 | 107,2301 | |
| 3 | 107,2301 | |||
| 3 | 107,2301 | |||
| 27.03.2026 | 17:24:49,507 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 27.03.2026 | 17:24:35,830 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 27.03.2026 | 17:24:16,931 | 5 | 107,2599 | |
| 5 | 107,2599 | |||
| 5 | 107,2599 | |||
| 27.03.2026 | 17:24:04,959 | 2 | 107,2699 | |
| 2 | 107,2699 | |||
| 2 | 107,2699 | |||
| 27.03.2026 | 17:24:03,846 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 27.03.2026 | 17:24:02,751 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 27.03.2026 | 17:23:58,384 | 10 | 107,2501 | |
| 10 | 107,2501 | |||
| 10 | 107,2501 | |||
| 27.03.2026 | 17:23:35,852 | 3 | 107,2999 | |
| 3 | 107,2999 | |||
| 3 | 107,2999 | |||
| 27.03.2026 | 17:23:28,168 | 24 | 107,2899 | |
| 24 | 107,2899 | |||
| 24 | 107,2899 | |||
| 27.03.2026 | 17:23:27,220 | 10 | 107,2899 | |
| 10 | 107,2899 | |||
| 10 | 107,2899 | |||
| 27.03.2026 | 17:23:02,778 | 2 | 107,2799 | |
| 2 | 107,2799 | |||
| 2 | 107,2799 | |||
| 27.03.2026 | 17:22:59,995 | 1 | 107,2451 | |
| 1 | 107,2451 | |||
| 1 | 107,2451 | |||
| 27.03.2026 | 17:22:59,131 | 1 | 107,2451 | |
| 1 | 107,2451 | |||
| 1 | 107,2451 | |||
| 27.03.2026 | 17:22:52,563 | 19 | 107,2799 | |
| 19 | 107,2799 | |||
| 19 | 107,2799 | |||
| 27.03.2026 | 17:22:37,942 | 10 | 107,2749 | |
| 10 | 107,2749 | |||
| 10 | 107,2749 | |||
| 27.03.2026 | 17:22:36,049 | 4 | 107,2749 | |
| 4 | 107,2749 | |||
| 4 | 107,2749 | |||
| 27.03.2026 | 17:22:30,408 | 4 | 107,2799 | |
| 4 | 107,2799 | |||
| 4 | 107,2799 | |||
| 27.03.2026 | 17:22:21,078 | 3 | 107,2551 | |
| 3 | 107,2551 | |||
| 3 | 107,2551 | |||
| 27.03.2026 | 17:22:11,680 | 2 | 107,2749 | |
| 2 | 107,2749 | |||
| 2 | 107,2749 | |||
| 27.03.2026 | 17:22:06,087 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 27.03.2026 | 17:22:03,129 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 27.03.2026 | 17:21:52,154 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 27.03.2026 | 17:21:51,922 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 27.03.2026 | 17:21:15,430 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 27.03.2026 | 17:21:12,373 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 27.03.2026 | 17:21:11,640 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 27.03.2026 | 17:21:07,679 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 27.03.2026 | 17:21:02,346 | 2 | 107,2949 | |
| 2 | 107,2949 | |||
| 2 | 107,2949 | |||
| 27.03.2026 | 17:20:51,149 | 3 | 107,2751 | |
| 3 | 107,2751 | |||
| 3 | 107,2751 | |||
| 27.03.2026 | 17:20:36,388 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 27.03.2026 | 17:20:30,298 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 27.03.2026 | 17:20:24,540 | 10 | 107,2699 | |
| 10 | 107,2699 | |||
| 10 | 107,2699 | |||
| 27.03.2026 | 17:20:24,482 | 7 | 107,2699 | |
| 7 | 107,2699 | |||
| 7 | 107,2699 | |||
| 27.03.2026 | 17:20:23,821 | 13 | 107,2351 | |
| 13 | 107,2351 | |||
| 13 | 107,2351 | |||
| 27.03.2026 | 17:20:08,002 | 33 | 107,2899 | |
| 33 | 107,2899 | |||
| 33 | 107,2899 | |||
| 27.03.2026 | 17:20:06,723 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 27.03.2026 | 17:19:51,128 | 3 | 107,2401 | |
| 3 | 107,2401 | |||
| 3 | 107,2401 | |||
| 27.03.2026 | 17:19:43,202 | 2 | 107,2549 | |
| 2 | 107,2549 | |||
| 2 | 107,2549 | |||
| 27.03.2026 | 17:19:38,306 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 27.03.2026 | 17:19:36,905 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 27.03.2026 | 17:19:21,337 | 5 | 107,2899 | |
| 5 | 107,2899 | |||
| 5 | 107,2899 | |||
| 27.03.2026 | 17:19:21,078 | 4 | 107,2551 | |
| 4 | 107,2551 | |||
| 4 | 107,2551 | |||
| 27.03.2026 | 17:19:13,702 | 5 | 107,2799 | |
| 5 | 107,2799 | |||
| 5 | 107,2799 | |||
| 27.03.2026 | 17:19:10,631 | 3 | 107,2799 | |
| 3 | 107,2799 | |||
| 3 | 107,2799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 22:00:00
Letzte Aktualisierung:
27.03.2026 @ 22:00:00