Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8432
8365
125,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 18:34:47,088 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 23.06.2026 | 18:34:34,059 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 23.06.2026 | 18:34:30,623 | 8 | 125,605 | |
| 8 | 125,605 | |||
| 8 | 125,605 | |||
| 23.06.2026 | 18:34:10,233 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 18:34:07,515 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 23.06.2026 | 18:33:54,032 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 18:33:43,244 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 23.06.2026 | 18:32:46,437 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 23.06.2026 | 18:32:34,055 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 23.06.2026 | 18:32:03,343 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 23.06.2026 | 18:31:50,592 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:31:21,363 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 23.06.2026 | 18:31:09,903 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 23.06.2026 | 18:31:03,324 | 67 | 125,61 | |
| 67 | 125,61 | |||
| 67 | 125,61 | |||
| 23.06.2026 | 18:31:02,612 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 18:30:46,050 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:30:42,761 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 23.06.2026 | 18:30:39,971 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 18:30:34,477 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 23.06.2026 | 18:30:31,548 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 23.06.2026 | 18:30:27,241 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 23.06.2026 | 18:30:15,394 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 23.06.2026 | 18:29:51,069 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 18:29:48,754 | 5 | 125,495 | |
| 5 | 125,495 | |||
| 5 | 125,495 | |||
| 23.06.2026 | 18:29:37,338 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 23.06.2026 | 18:29:14,792 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 23.06.2026 | 18:28:48,155 | 5 | 125,49 | |
| 5 | 125,49 | |||
| 5 | 125,49 | |||
| 23.06.2026 | 18:28:38,831 | 16 | 125,63 | |
| 16 | 125,63 | |||
| 16 | 125,63 | |||
| 23.06.2026 | 18:28:26,701 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 23.06.2026 | 18:28:09,584 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 23.06.2026 | 18:28:04,053 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 23.06.2026 | 18:27:55,846 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 23.06.2026 | 18:27:50,978 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 18:27:34,613 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 18:27:30,914 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 23.06.2026 | 18:27:22,791 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 18:26:49,376 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 18:26:46,969 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 23.06.2026 | 18:26:45,211 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 18:26:35,532 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.06.2026 | 18:26:34,189 | 3 | 125,425 | |
| 3 | 125,425 | |||
| 3 | 125,425 | |||
| 23.06.2026 | 18:26:25,443 | 3 | 125,575 | |
| 3 | 125,575 | |||
| 3 | 125,575 | |||
| 23.06.2026 | 18:26:19,720 | 10 | 125,575 | |
| 10 | 125,575 | |||
| 10 | 125,575 | |||
| 23.06.2026 | 18:26:09,000 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.06.2026 | 18:26:04,919 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 18:26:00,382 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 23.06.2026 | 18:25:45,015 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 23.06.2026 | 18:25:38,527 | 7 | 125,605 | |
| 7 | 125,605 | |||
| 7 | 125,605 | |||
| 23.06.2026 | 18:25:38,153 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 18:24:36,592 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 23.06.2026 | 18:23:49,496 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 18:23:38,737 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.06.2026 | 18:23:37,914 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 23.06.2026 | 18:23:35,598 | 40 | 125,58 | |
| 40 | 125,58 | |||
| 40 | 125,58 | |||
| 23.06.2026 | 18:23:26,870 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 18:23:23,167 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 18:23:16,407 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 23.06.2026 | 18:23:03,928 | 4 | 125,425 | |
| 4 | 125,425 | |||
| 4 | 125,425 | |||
| 23.06.2026 | 18:22:50,010 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 23.06.2026 | 18:22:35,949 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 23.06.2026 | 18:22:16,249 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 23.06.2026 | 18:22:08,412 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 23.06.2026 | 18:21:44,542 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 23.06.2026 | 18:21:10,430 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 23.06.2026 | 18:21:04,006 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 23.06.2026 | 18:20:56,765 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 23.06.2026 | 18:20:50,508 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 23.06.2026 | 18:20:41,707 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 23.06.2026 | 18:20:41,632 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 23.06.2026 | 18:20:07,979 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 23.06.2026 | 18:20:07,302 | 16 | 125,49 | |
| 16 | 125,49 | |||
| 16 | 125,49 | |||
| 23.06.2026 | 18:19:53,244 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 18:19:34,200 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.06.2026 | 18:19:31,503 | 12 | 125,41 | |
| 12 | 125,41 | |||
| 12 | 125,41 | |||
| 23.06.2026 | 18:19:29,471 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 18:19:10,734 | 12 | 125,565 | |
| 12 | 125,565 | |||
| 12 | 125,565 | |||
| 23.06.2026 | 18:19:08,126 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 23.06.2026 | 18:18:55,425 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 23.06.2026 | 18:18:41,161 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 23.06.2026 | 18:18:39,110 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 23.06.2026 | 18:18:34,096 | 4 | 125,415 | |
| 4 | 125,415 | |||
| 4 | 125,415 | |||
| 23.06.2026 | 18:18:14,837 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 23.06.2026 | 18:18:13,881 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 23.06.2026 | 18:18:12,571 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.06.2026 | 18:18:03,460 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 23.06.2026 | 18:17:53,254 | 17 | 125,42 | |
| 17 | 125,42 | |||
| 17 | 125,42 | |||
| 23.06.2026 | 18:17:52,925 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 23.06.2026 | 18:17:49,344 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 23.06.2026 | 18:17:14,078 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 18:17:07,054 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 23.06.2026 | 18:16:57,054 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 23.06.2026 | 18:16:18,399 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 18:16:06,071 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 23.06.2026 | 18:16:04,195 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 23.06.2026 | 18:15:46,474 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:15:31,465 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 23.06.2026 | 18:15:27,076 | 32 | 125,61 | |
| 32 | 125,61 | |||
| 32 | 125,61 | |||
| 23.06.2026 | 18:15:18,230 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 23.06.2026 | 18:15:07,455 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 23.06.2026 | 18:14:55,373 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 18:14:48,962 | 10 | 125,605 | |
| 10 | 125,605 | |||
| 10 | 125,605 | |||
| 23.06.2026 | 18:14:40,831 | 24 | 125,47 | |
| 24 | 125,47 | |||
| 24 | 125,47 | |||
| 23.06.2026 | 18:14:25,788 | 20 | 125,615 | |
| 20 | 125,615 | |||
| 20 | 125,615 | |||
| 23.06.2026 | 18:14:16,689 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 23.06.2026 | 18:14:12,693 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 23.06.2026 | 18:13:59,641 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 23.06.2026 | 18:13:56,990 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 23.06.2026 | 18:13:56,445 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 23.06.2026 | 18:13:40,782 | 4 | 125,49 | |
| 4 | 125,49 | |||
| 4 | 125,49 | |||
| 23.06.2026 | 18:13:22,444 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:13:08,780 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 18:13:08,634 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 23.06.2026 | 18:13:02,345 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 23.06.2026 | 18:13:02,197 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 23.06.2026 | 18:12:52,335 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 23.06.2026 | 18:12:41,789 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 23.06.2026 | 18:12:38,666 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 23.06.2026 | 18:12:22,045 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 18:12:03,891 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 23.06.2026 | 18:11:44,027 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 23.06.2026 | 18:11:38,683 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 23.06.2026 | 18:11:08,987 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 23.06.2026 | 18:10:53,442 | 10 | 125,625 | |
| 10 | 125,625 | |||
| 10 | 125,625 | |||
| 23.06.2026 | 18:10:43,057 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 23.06.2026 | 18:10:37,226 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 23.06.2026 | 18:10:31,510 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 23.06.2026 | 18:10:07,180 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 23.06.2026 | 18:10:05,801 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 23.06.2026 | 18:10:04,175 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 23.06.2026 | 18:10:03,938 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 23.06.2026 | 18:09:58,372 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 18:09:55,038 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.06.2026 | 18:09:41,249 | 4 | 125,565 | |
| 4 | 125,565 | |||
| 4 | 125,565 | |||
| 23.06.2026 | 18:09:29,557 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 23.06.2026 | 18:09:13,649 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 23.06.2026 | 18:08:56,239 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 23.06.2026 | 18:08:46,459 | 34 | 125,36 | |
| 34 | 125,36 | |||
| 4 | 125,36 | |||
| 30 | 125,36 | |||
| 23.06.2026 | 18:08:29,737 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 18:08:27,992 | 10 | 125,51 | |
| 10 | 125,51 | |||
| 10 | 125,51 | |||
| 23.06.2026 | 18:08:25,398 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 23.06.2026 | 18:08:04,146 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 23.06.2026 | 18:07:55,938 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 23.06.2026 | 18:07:50,721 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 23.06.2026 | 18:07:46,822 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 18:07:38,703 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 18:07:23,143 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 18:07:11,214 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 23.06.2026 | 18:07:08,796 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 23.06.2026 | 18:06:44,536 | 263 | 125,515 | |
| 263 | 125,515 | |||
| 263 | 125,515 | |||
| 23.06.2026 | 18:06:38,739 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 23.06.2026 | 18:06:35,050 | 8 | 125,53 | |
| 8 | 125,53 | |||
| 8 | 125,53 | |||
| 23.06.2026 | 18:06:33,922 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 23.06.2026 | 18:06:23,560 | 124 | 125,505 | |
| 124 | 125,505 | |||
| 124 | 125,505 | |||
| 23.06.2026 | 18:06:12,286 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 18:06:03,631 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 23.06.2026 | 18:05:52,339 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 23.06.2026 | 18:05:37,559 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 23.06.2026 | 18:05:35,929 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 23.06.2026 | 18:05:25,491 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 23.06.2026 | 18:05:10,856 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 18:05:04,151 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 23.06.2026 | 18:04:33,455 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 23.06.2026 | 18:04:21,380 | 8 | 125,315 | |
| 8 | 125,315 | |||
| 8 | 125,315 | |||
| 23.06.2026 | 18:04:15,084 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 23.06.2026 | 18:04:13,046 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 23.06.2026 | 18:04:10,797 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 23.06.2026 | 18:03:42,276 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 23.06.2026 | 18:03:38,563 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 18:03:37,714 | 8 | 125,445 | |
| 8 | 125,445 | |||
| 8 | 125,445 | |||
| 23.06.2026 | 18:03:34,151 | 3 | 125,31 | |
| 3 | 125,31 | |||
| 3 | 125,31 | |||
| 23.06.2026 | 18:03:33,479 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 23.06.2026 | 18:03:19,329 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 23.06.2026 | 18:03:11,064 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 23.06.2026 | 18:02:49,167 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 23.06.2026 | 18:02:32,906 | 40 | 125,47 | |
| 40 | 125,47 | |||
| 40 | 125,47 | |||
| 23.06.2026 | 18:02:28,183 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 23.06.2026 | 18:02:19,723 | 5 | 125,335 | |
| 5 | 125,335 | |||
| 5 | 125,335 | |||
| 23.06.2026 | 18:01:41,857 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 23.06.2026 | 18:01:15,650 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 23.06.2026 | 18:01:05,349 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 23.06.2026 | 18:00:54,448 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 23.06.2026 | 18:00:40,748 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 23.06.2026 | 18:00:36,457 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 18:00:34,142 | 4 | 125,225 | |
| 4 | 125,225 | |||
| 4 | 125,225 | |||
| 23.06.2026 | 18:00:26,815 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 23.06.2026 | 18:00:14,287 | 8 | 125,35 | |
| 8 | 125,35 | |||
| 8 | 125,35 | |||
| 23.06.2026 | 18:00:07,864 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 23.06.2026 | 17:59:54,013 | 61 | 125,35 | |
| 61 | 125,35 | |||
| 61 | 125,35 | |||
| 23.06.2026 | 17:59:51,804 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 23.06.2026 | 17:59:49,719 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 23.06.2026 | 17:59:24,911 | 4 | 125,19 | |
| 4 | 125,19 | |||
| 4 | 125,19 | |||
| 23.06.2026 | 17:59:21,178 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 17:59:06,858 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 23.06.2026 | 17:58:37,496 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 23.06.2026 | 17:58:35,861 | 28 | 125,235 | |
| 28 | 125,235 | |||
| 28 | 125,235 | |||
| 23.06.2026 | 17:58:11,353 | 3 | 125,345 | |
| 3 | 125,345 | |||
| 3 | 125,345 | |||
| 23.06.2026 | 17:58:04,064 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 23.06.2026 | 17:57:50,956 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 17:57:42,813 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 23.06.2026 | 17:57:41,534 | 8 | 125,205 | |
| 8 | 125,205 | |||
| 8 | 125,205 | |||
| 23.06.2026 | 17:57:37,715 | 3 | 125,345 | |
| 3 | 125,345 | |||
| 3 | 125,345 | |||
| 23.06.2026 | 17:57:24,796 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 23.06.2026 | 17:57:20,301 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 17:56:51,973 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 23.06.2026 | 17:56:37,648 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 23.06.2026 | 17:56:27,470 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 23.06.2026 | 17:56:17,014 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 23.06.2026 | 17:56:04,055 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 23.06.2026 | 17:55:46,323 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 23.06.2026 | 17:55:45,917 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 23.06.2026 | 17:55:35,032 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 23.06.2026 | 17:55:32,153 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 23.06.2026 | 17:55:25,735 | 18 | 125,30 | |
| 18 | 125,30 | |||
| 18 | 125,30 | |||
| 23.06.2026 | 17:55:11,271 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 23.06.2026 | 17:54:55,038 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 23.06.2026 | 17:54:34,615 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 23.06.2026 | 17:54:11,599 | 16 | 125,395 | |
| 16 | 125,395 | |||
| 16 | 125,395 | |||
| 23.06.2026 | 17:54:03,905 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 23.06.2026 | 17:53:48,197 | 5 | 125,225 | |
| 5 | 125,225 | |||
| 5 | 125,225 | |||
| 23.06.2026 | 17:53:44,015 | 57 | 125,375 | |
| 57 | 125,375 | |||
| 57 | 125,375 | |||
| 23.06.2026 | 17:53:33,083 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 23.06.2026 | 17:53:13,828 | 32 | 125,25 | |
| 32 | 125,25 | |||
| 32 | 125,25 | |||
| 23.06.2026 | 17:52:55,868 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 23.06.2026 | 17:52:55,076 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 23.06.2026 | 17:52:40,933 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 17:52:37,800 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 17:52:33,944 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 23.06.2026 | 17:52:22,215 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 23.06.2026 | 17:52:07,448 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 23.06.2026 | 17:52:04,426 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 23.06.2026 | 17:52:01,962 | 5 | 125,345 | |
| 5 | 125,345 | |||
| 5 | 125,345 | |||
| 23.06.2026 | 17:52:00,200 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 23.06.2026 | 17:51:57,818 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 23.06.2026 | 17:51:53,021 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 23.06.2026 | 17:51:06,860 | 26 | 125,145 | |
| 26 | 125,145 | |||
| 26 | 125,145 | |||
| 23.06.2026 | 17:51:01,611 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 23.06.2026 | 17:50:45,922 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 23.06.2026 | 17:50:36,654 | 6 | 125,26 | |
| 6 | 125,26 | |||
| 6 | 125,26 | |||
| 23.06.2026 | 17:50:16,801 | 8 | 125,24 | |
| 8 | 125,24 | |||
| 8 | 125,24 | |||
| 23.06.2026 | 17:50:04,805 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 23.06.2026 | 17:50:04,134 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 23.06.2026 | 17:50:03,462 | 160 | 125,24 | |
| 160 | 125,24 | |||
| 160 | 125,24 | |||
| 23.06.2026 | 17:49:50,285 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 23.06.2026 | 17:49:42,699 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 23.06.2026 | 17:49:41,310 | 5 | 125,245 | |
| 5 | 125,245 | |||
| 5 | 125,245 | |||
| 23.06.2026 | 17:49:23,331 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 23.06.2026 | 17:48:56,527 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 23.06.2026 | 17:48:42,124 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 23.06.2026 | 17:48:41,268 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 23.06.2026 | 17:48:36,226 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 23.06.2026 | 17:48:17,692 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 23.06.2026 | 17:48:17,310 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 23.06.2026 | 17:48:14,946 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 23.06.2026 | 17:48:13,651 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.06.2026 | 17:48:06,546 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 23.06.2026 | 17:48:04,203 | 4 | 125,085 | |
| 4 | 125,085 | |||
| 4 | 125,085 | |||
| 23.06.2026 | 17:47:57,756 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 17:47:47,504 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 23.06.2026 | 17:47:42,567 | 5 | 125,245 | |
| 5 | 125,245 | |||
| 5 | 125,245 | |||
| 23.06.2026 | 17:47:36,175 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 23.06.2026 | 17:47:33,463 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 17:47:30,019 | 5 | 125,24 | |
| 5 | 125,24 | |||
| 5 | 125,24 | |||
| 23.06.2026 | 17:47:13,445 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 23.06.2026 | 17:47:02,328 | 3 | 125,225 | |
| 3 | 125,225 | |||
| 3 | 125,225 | |||
| 23.06.2026 | 17:46:46,973 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 17:46:37,417 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 17:46:34,106 | 4 | 125,065 | |
| 4 | 125,065 | |||
| 4 | 125,065 | |||
| 23.06.2026 | 17:46:31,657 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 17:46:04,405 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 23.06.2026 | 17:46:03,349 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 17:45:52,111 | 8 | 125,21 | |
| 8 | 125,21 | |||
| 8 | 125,21 | |||
| 23.06.2026 | 17:45:51,629 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 23.06.2026 | 17:45:49,780 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 23.06.2026 | 17:45:02,816 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 17:44:35,787 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 23.06.2026 | 17:44:22,539 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 23.06.2026 | 17:44:20,207 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 17:43:54,206 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 23.06.2026 | 17:43:39,931 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 17:43:33,946 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 23.06.2026 | 17:43:26,432 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 23.06.2026 | 17:43:14,600 | 16 | 125,225 | |
| 16 | 125,225 | |||
| 16 | 125,225 | |||
| 23.06.2026 | 17:43:07,324 | 4 | 125,225 | |
| 4 | 125,225 | |||
| 4 | 125,225 | |||
| 23.06.2026 | 17:43:05,235 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 23.06.2026 | 17:42:51,290 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 23.06.2026 | 17:42:48,792 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 23.06.2026 | 17:42:44,258 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 23.06.2026 | 17:42:42,910 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 17:42:41,251 | 16 | 125,195 | |
| 16 | 125,195 | |||
| 16 | 125,195 | |||
| 23.06.2026 | 17:42:37,065 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 23.06.2026 | 17:42:34,277 | 3 | 125,055 | |
| 3 | 125,055 | |||
| 3 | 125,055 | |||
| 23.06.2026 | 17:42:17,306 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 23.06.2026 | 17:42:01,891 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 23.06.2026 | 17:41:50,267 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 23.06.2026 | 17:41:27,278 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 23.06.2026 | 17:41:07,314 | 30 | 125,135 | |
| 30 | 125,135 | |||
| 30 | 125,135 | |||
| 23.06.2026 | 17:40:42,727 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 23.06.2026 | 17:40:21,939 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 17:39:38,850 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 23.06.2026 | 17:39:29,044 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 23.06.2026 | 17:39:02,433 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 23.06.2026 | 17:38:47,980 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 23.06.2026 | 17:38:47,250 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 23.06.2026 | 17:38:43,509 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 23.06.2026 | 17:38:40,749 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 17:38:34,025 | 3 | 124,965 | |
| 3 | 124,965 | |||
| 3 | 124,965 | |||
| 23.06.2026 | 17:38:25,901 | 16 | 125,12 | |
| 16 | 125,12 | |||
| 16 | 125,12 | |||
| 23.06.2026 | 17:38:11,560 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 23.06.2026 | 17:37:26,009 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 23.06.2026 | 17:37:24,050 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 23.06.2026 | 17:37:13,384 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 23.06.2026 | 17:37:04,026 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 23.06.2026 | 17:36:59,285 | 4 | 125,23 | |
| 4 | 125,23 | |||
| 4 | 125,23 | |||
| 23.06.2026 | 17:36:58,536 | 3 | 125,225 | |
| 3 | 125,225 | |||
| 3 | 125,225 | |||
| 23.06.2026 | 17:36:58,201 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 17:36:34,414 | 10 | 125,095 | |
| 10 | 125,095 | |||
| 10 | 125,095 | |||
| 23.06.2026 | 17:36:31,433 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 23.06.2026 | 17:36:28,432 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 17:36:25,537 | 4 | 125,245 | |
| 4 | 125,245 | |||
| 4 | 125,245 | |||
| 23.06.2026 | 17:36:16,157 | 3 | 125,23 | |
| 3 | 125,23 | |||
| 3 | 125,23 | |||
| 23.06.2026 | 17:36:08,960 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 23.06.2026 | 17:35:51,320 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 17:35:43,330 | 4 | 125,25 | |
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 23.06.2026 | 17:35:38,603 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 23.06.2026 | 17:35:36,191 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 23.06.2026 | 17:35:03,975 | 3 | 125,025 | |
| 3 | 125,025 | |||
| 3 | 125,025 | |||
| 23.06.2026 | 17:35:03,386 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 23.06.2026 | 17:34:44,188 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 17:34:33,163 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 23.06.2026 | 17:34:32,529 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 23.06.2026 | 17:34:25,647 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 23.06.2026 | 17:34:13,012 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 23.06.2026 | 17:34:00,974 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 22:00:00
Letzte Aktualisierung:
23.06.2026 @ 22:00:00