iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8768
7302
131,605
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 19:53:07,830 | 15 | 131,54 | |
| 15 | 131,54 | |||
| 15 | 131,54 | |||
| 05.10.2026 | 19:53:06,044 | 200 | 131,48 | |
| 200 | 131,48 | |||
| 200 | 131,48 | |||
| 05.10.2026 | 19:53:01,379 | 4 | 131,485 | |
| 4 | 131,485 | |||
| 4 | 131,485 | |||
| 05.10.2026 | 19:53:01,079 | 5 | 131,545 | |
| 5 | 131,545 | |||
| 5 | 131,545 | |||
| 05.10.2026 | 19:52:44,271 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 05.10.2026 | 19:52:10,400 | 15 | 131,54 | |
| 15 | 131,54 | |||
| 15 | 131,54 | |||
| 05.10.2026 | 19:52:10,301 | 45 | 131,545 | |
| 45 | 131,545 | |||
| 45 | 131,545 | |||
| 05.10.2026 | 19:51:51,909 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 19:51:47,659 | 12 | 131,485 | |
| 12 | 131,485 | |||
| 12 | 131,485 | |||
| 05.10.2026 | 19:51:37,634 | 4 | 131,545 | |
| 4 | 131,545 | |||
| 4 | 131,545 | |||
| 05.10.2026 | 19:51:37,331 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 05.10.2026 | 19:51:31,180 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 05.10.2026 | 19:51:25,639 | 23 | 131,49 | |
| 23 | 131,49 | |||
| 23 | 131,49 | |||
| 05.10.2026 | 19:51:20,373 | 81 | 131,49 | |
| 10 | 131,49 | |||
| 71 | 131,49 | |||
| 81 | 131,49 | |||
| 05.10.2026 | 19:51:17,344 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 05.10.2026 | 19:50:53,052 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 05.10.2026 | 19:50:52,457 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 05.10.2026 | 19:50:45,491 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 05.10.2026 | 19:50:45,408 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 19:50:40,104 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 05.10.2026 | 19:50:29,477 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 05.10.2026 | 19:50:03,214 | 83 | 131,54 | |
| 83 | 131,54 | |||
| 83 | 131,54 | |||
| 05.10.2026 | 19:49:50,933 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 19:49:48,959 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 05.10.2026 | 19:49:46,403 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 05.10.2026 | 19:49:31,363 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 05.10.2026 | 19:49:25,375 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 19:49:23,782 | 25 | 131,54 | |
| 25 | 131,54 | |||
| 25 | 131,54 | |||
| 05.10.2026 | 19:48:55,179 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 05.10.2026 | 19:48:53,046 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 05.10.2026 | 19:48:41,346 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 05.10.2026 | 19:48:35,917 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 05.10.2026 | 19:48:32,293 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 05.10.2026 | 19:48:08,603 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 19:47:53,396 | 7 | 131,545 | |
| 7 | 131,545 | |||
| 7 | 131,545 | |||
| 05.10.2026 | 19:47:43,164 | 7 | 131,535 | |
| 7 | 131,535 | |||
| 7 | 131,535 | |||
| 05.10.2026 | 19:47:40,915 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 19:47:35,186 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 05.10.2026 | 19:47:19,043 | 70 | 131,535 | |
| 70 | 131,535 | |||
| 70 | 131,535 | |||
| 05.10.2026 | 19:47:15,882 | 86 | 131,475 | |
| 8 | 131,475 | |||
| 86 | 131,475 | |||
| 78 | 131,475 | |||
| 05.10.2026 | 19:47:10,161 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 05.10.2026 | 19:46:59,207 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 05.10.2026 | 19:46:53,167 | 4 | 131,475 | |
| 4 | 131,475 | |||
| 4 | 131,475 | |||
| 05.10.2026 | 19:46:44,198 | 16 | 131,55 | |
| 16 | 131,55 | |||
| 16 | 131,55 | |||
| 05.10.2026 | 19:46:35,087 | 3 | 131,55 | |
| 3 | 131,55 | |||
| 3 | 131,55 | |||
| 05.10.2026 | 19:46:33,210 | 7 | 131,49 | |
| 6 | 131,49 | |||
| 1 | 131,49 | |||
| 7 | 131,49 | |||
| 05.10.2026 | 19:46:30,050 | 5 | 131,49 | |
| 5 | 131,49 | |||
| 5 | 131,49 | |||
| 05.10.2026 | 19:46:27,297 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 05.10.2026 | 19:46:22,931 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 19:46:06,015 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 05.10.2026 | 19:45:59,114 | 10 | 131,555 | |
| 10 | 131,555 | |||
| 10 | 131,555 | |||
| 05.10.2026 | 19:45:55,770 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 05.10.2026 | 19:45:37,613 | 192 | 131,565 | |
| 192 | 131,565 | |||
| 192 | 131,565 | |||
| 05.10.2026 | 19:45:31,039 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 05.10.2026 | 19:45:29,593 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 05.10.2026 | 19:45:14,173 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 19:45:05,566 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 05.10.2026 | 19:45:01,722 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 05.10.2026 | 19:44:56,765 | 7 | 131,58 | |
| 7 | 131,58 | |||
| 7 | 131,58 | |||
| 05.10.2026 | 19:44:54,111 | 26 | 131,575 | |
| 26 | 131,575 | |||
| 26 | 131,575 | |||
| 05.10.2026 | 19:44:50,843 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 05.10.2026 | 19:44:33,050 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 05.10.2026 | 19:44:29,535 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 05.10.2026 | 19:44:26,802 | 5 | 131,475 | |
| 5 | 131,475 | |||
| 5 | 131,475 | |||
| 05.10.2026 | 19:44:26,167 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 05.10.2026 | 19:44:25,066 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 05.10.2026 | 19:44:23,925 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 05.10.2026 | 19:44:01,815 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 05.10.2026 | 19:43:54,025 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 05.10.2026 | 19:43:53,567 | 212 | 131,445 | |
| 212 | 131,445 | |||
| 212 | 131,445 | |||
| 05.10.2026 | 19:43:19,092 | 8 | 131,475 | |
| 8 | 131,475 | |||
| 8 | 131,475 | |||
| 05.10.2026 | 19:43:02,822 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 05.10.2026 | 19:42:53,110 | 3 | 131,41 | |
| 3 | 131,41 | |||
| 3 | 131,41 | |||
| 05.10.2026 | 19:42:35,479 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 05.10.2026 | 19:42:32,310 | 12 | 131,47 | |
| 12 | 131,47 | |||
| 12 | 131,47 | |||
| 05.10.2026 | 19:42:21,366 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 05.10.2026 | 19:41:57,102 | 30 | 131,465 | |
| 30 | 131,465 | |||
| 30 | 131,465 | |||
| 05.10.2026 | 19:41:54,001 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 19:41:32,501 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:41:28,584 | 2 | 131,395 | |
| 2 | 131,395 | |||
| 2 | 131,395 | |||
| 05.10.2026 | 19:41:22,945 | 15 | 131,455 | |
| 15 | 131,455 | |||
| 15 | 131,455 | |||
| 05.10.2026 | 19:41:21,754 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:41:07,863 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 05.10.2026 | 19:41:06,140 | 111 | 131,45 | |
| 111 | 131,45 | |||
| 111 | 131,45 | |||
| 05.10.2026 | 19:40:53,067 | 5 | 131,395 | |
| 5 | 131,395 | |||
| 5 | 131,395 | |||
| 05.10.2026 | 19:40:52,864 | 18 | 131,455 | |
| 18 | 131,455 | |||
| 18 | 131,455 | |||
| 05.10.2026 | 19:40:48,802 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 05.10.2026 | 19:40:35,519 | 40 | 131,39 | |
| 40 | 131,39 | |||
| 40 | 131,39 | |||
| 05.10.2026 | 19:40:33,575 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:40:24,178 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:40:21,796 | 35 | 131,455 | |
| 35 | 131,455 | |||
| 35 | 131,455 | |||
| 05.10.2026 | 19:40:20,582 | 15 | 131,455 | |
| 15 | 131,455 | |||
| 15 | 131,455 | |||
| 05.10.2026 | 19:40:17,257 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:40:07,650 | 19 | 131,455 | |
| 19 | 131,455 | |||
| 19 | 131,455 | |||
| 05.10.2026 | 19:39:40,342 | 26 | 131,445 | |
| 26 | 131,445 | |||
| 26 | 131,445 | |||
| 05.10.2026 | 19:39:35,556 | 30 | 131,455 | |
| 30 | 131,455 | |||
| 30 | 131,455 | |||
| 05.10.2026 | 19:39:31,039 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:39:29,331 | 11 | 131,46 | |
| 11 | 131,46 | |||
| 11 | 131,46 | |||
| 05.10.2026 | 19:39:27,354 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:39:17,152 | 17 | 131,395 | |
| 17 | 131,395 | |||
| 17 | 131,395 | |||
| 05.10.2026 | 19:39:08,488 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 05.10.2026 | 19:39:02,741 | 39 | 131,40 | |
| 39 | 131,40 | |||
| 39 | 131,40 | |||
| 05.10.2026 | 19:38:11,390 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 19:38:05,854 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 05.10.2026 | 19:37:25,840 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 19:37:23,180 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 05.10.2026 | 19:37:21,149 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 19:37:01,313 | 60 | 131,415 | |
| 60 | 131,415 | |||
| 60 | 131,415 | |||
| 05.10.2026 | 19:36:52,907 | 70 | 131,475 | |
| 70 | 131,475 | |||
| 70 | 131,475 | |||
| 05.10.2026 | 19:36:15,705 | 101 | 131,46 | |
| 101 | 131,46 | |||
| 101 | 131,46 | |||
| 05.10.2026 | 19:36:14,393 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 05.10.2026 | 19:36:05,222 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:35:54,678 | 70 | 131,395 | |
| 70 | 131,395 | |||
| 70 | 131,395 | |||
| 05.10.2026 | 19:35:47,414 | 4 | 131,45 | |
| 4 | 131,45 | |||
| 4 | 131,45 | |||
| 05.10.2026 | 19:35:45,049 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 05.10.2026 | 19:35:39,583 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 05.10.2026 | 19:35:33,820 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 05.10.2026 | 19:35:22,229 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 05.10.2026 | 19:35:21,266 | 120 | 131,445 | |
| 120 | 131,445 | |||
| 120 | 131,445 | |||
| 05.10.2026 | 19:35:00,490 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 05.10.2026 | 19:34:36,600 | 11 | 131,455 | |
| 11 | 131,455 | |||
| 11 | 131,455 | |||
| 05.10.2026 | 19:34:29,811 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:34:26,716 | 504 | 131,405 | |
| 504 | 131,405 | |||
| 504 | 131,405 | |||
| 05.10.2026 | 19:34:26,589 | 7 | 131,465 | |
| 7 | 131,465 | |||
| 7 | 131,465 | |||
| 05.10.2026 | 19:34:17,391 | 7 | 131,465 | |
| 7 | 131,465 | |||
| 7 | 131,465 | |||
| 05.10.2026 | 19:34:15,663 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 19:34:15,017 | 14 | 131,405 | |
| 14 | 131,405 | |||
| 14 | 131,405 | |||
| 05.10.2026 | 19:34:10,364 | 15 | 131,40 | |
| 15 | 131,40 | |||
| 15 | 131,40 | |||
| 05.10.2026 | 19:34:01,284 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:33:54,797 | 44 | 131,40 | |
| 44 | 131,40 | |||
| 44 | 131,40 | |||
| 05.10.2026 | 19:33:50,383 | 17 | 131,39 | |
| 17 | 131,39 | |||
| 17 | 131,39 | |||
| 05.10.2026 | 19:33:48,605 | 30 | 131,39 | |
| 30 | 131,39 | |||
| 30 | 131,39 | |||
| 05.10.2026 | 19:33:33,174 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:33:23,121 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 05.10.2026 | 19:33:17,685 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 05.10.2026 | 19:33:01,722 | 17 | 131,40 | |
| 17 | 131,40 | |||
| 17 | 131,40 | |||
| 05.10.2026 | 19:32:58,012 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 05.10.2026 | 19:32:56,693 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:32:45,755 | 48 | 131,465 | |
| 48 | 131,465 | |||
| 48 | 131,465 | |||
| 05.10.2026 | 19:32:32,854 | 10 | 131,41 | |
| 10 | 131,41 | |||
| 6 | 131,41 | |||
| 4 | 131,41 | |||
| 05.10.2026 | 19:32:21,408 | 4 | 131,465 | |
| 4 | 131,465 | |||
| 4 | 131,465 | |||
| 05.10.2026 | 19:32:10,659 | 18 | 131,415 | |
| 18 | 131,415 | |||
| 18 | 131,415 | |||
| 05.10.2026 | 19:32:06,917 | 9 | 131,48 | |
| 9 | 131,48 | |||
| 9 | 131,48 | |||
| 05.10.2026 | 19:32:04,948 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 19:31:57,201 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 19:31:56,379 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 05.10.2026 | 19:31:22,171 | 5 | 131,475 | |
| 5 | 131,475 | |||
| 5 | 131,475 | |||
| 05.10.2026 | 19:31:10,489 | 8 | 131,415 | |
| 8 | 131,415 | |||
| 8 | 131,415 | |||
| 05.10.2026 | 19:30:29,223 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 19:30:24,421 | 8 | 131,47 | |
| 8 | 131,47 | |||
| 8 | 131,47 | |||
| 05.10.2026 | 19:30:16,627 | 8 | 131,475 | |
| 8 | 131,475 | |||
| 8 | 131,475 | |||
| 05.10.2026 | 19:30:13,912 | 34 | 131,475 | |
| 34 | 131,475 | |||
| 34 | 131,475 | |||
| 05.10.2026 | 19:30:10,710 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 05.10.2026 | 19:30:08,703 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 19:30:06,116 | 5 | 131,42 | |
| 5 | 131,42 | |||
| 5 | 131,42 | |||
| 05.10.2026 | 19:30:05,912 | 40 | 131,415 | |
| 40 | 131,415 | |||
| 40 | 131,415 | |||
| 05.10.2026 | 19:29:54,002 | 60 | 131,425 | |
| 60 | 131,425 | |||
| 60 | 131,425 | |||
| 05.10.2026 | 19:29:53,013 | 3 | 131,425 | |
| 3 | 131,425 | |||
| 3 | 131,425 | |||
| 05.10.2026 | 19:29:48,604 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 19:29:35,904 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 19:29:35,413 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 19:29:31,454 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 19:29:18,898 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 05.10.2026 | 19:28:56,070 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 19:28:46,502 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 05.10.2026 | 19:28:41,712 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 19:28:05,309 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 05.10.2026 | 19:27:56,063 | 30 | 131,475 | |
| 30 | 131,475 | |||
| 30 | 131,475 | |||
| 05.10.2026 | 19:27:44,883 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 05.10.2026 | 19:27:31,877 | 5 | 131,49 | |
| 5 | 131,49 | |||
| 5 | 131,49 | |||
| 05.10.2026 | 19:27:31,066 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 19:27:25,893 | 3 | 131,49 | |
| 3 | 131,49 | |||
| 3 | 131,49 | |||
| 05.10.2026 | 19:27:13,169 | 3 | 131,425 | |
| 3 | 131,425 | |||
| 3 | 131,425 | |||
| 05.10.2026 | 19:27:08,539 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 19:26:49,628 | 8 | 131,49 | |
| 8 | 131,49 | |||
| 8 | 131,49 | |||
| 05.10.2026 | 19:26:23,151 | 3 | 131,435 | |
| 3 | 131,435 | |||
| 3 | 131,435 | |||
| 05.10.2026 | 19:26:18,218 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 19:26:17,947 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 19:26:17,517 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 19:25:51,814 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 19:25:41,806 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:25:28,503 | 6 | 131,515 | |
| 6 | 131,515 | |||
| 6 | 131,515 | |||
| 05.10.2026 | 19:25:23,681 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 19:25:15,261 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 19:25:06,854 | 101 | 131,52 | |
| 101 | 131,52 | |||
| 101 | 131,52 | |||
| 05.10.2026 | 19:24:55,800 | 45 | 131,45 | |
| 45 | 131,45 | |||
| 45 | 131,45 | |||
| 05.10.2026 | 19:24:52,257 | 400 | 131,515 | |
| 400 | 131,515 | |||
| 400 | 131,515 | |||
| 05.10.2026 | 19:24:49,872 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 05.10.2026 | 19:24:13,629 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 05.10.2026 | 19:24:12,868 | 9 | 131,505 | |
| 9 | 131,505 | |||
| 9 | 131,505 | |||
| 05.10.2026 | 19:24:08,290 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:23:56,565 | 7 | 131,435 | |
| 7 | 131,435 | |||
| 7 | 131,435 | |||
| 05.10.2026 | 19:23:35,501 | 19 | 131,49 | |
| 19 | 131,49 | |||
| 19 | 131,49 | |||
| 05.10.2026 | 19:23:12,359 | 18 | 131,50 | |
| 18 | 131,50 | |||
| 18 | 131,50 | |||
| 05.10.2026 | 19:23:12,099 | 9 | 131,50 | |
| 9 | 131,50 | |||
| 9 | 131,50 | |||
| 05.10.2026 | 19:23:10,575 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 05.10.2026 | 19:22:54,792 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 05.10.2026 | 19:22:54,703 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 05.10.2026 | 19:22:52,995 | 3 | 131,445 | |
| 3 | 131,445 | |||
| 3 | 131,445 | |||
| 05.10.2026 | 19:22:29,118 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:22:26,027 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:22:24,933 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:22:21,806 | 2 | 131,435 | |
| 2 | 131,435 | |||
| 2 | 131,435 | |||
| 05.10.2026 | 19:22:11,851 | 4 | 131,49 | |
| 4 | 131,49 | |||
| 4 | 131,49 | |||
| 05.10.2026 | 19:22:07,271 | 5 | 131,49 | |
| 5 | 131,49 | |||
| 5 | 131,49 | |||
| 05.10.2026 | 19:22:03,615 | 16 | 131,435 | |
| 16 | 131,435 | |||
| 16 | 131,435 | |||
| 05.10.2026 | 19:21:48,585 | 10 | 131,485 | |
| 10 | 131,485 | |||
| 10 | 131,485 | |||
| 05.10.2026 | 19:21:46,915 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 19:21:44,908 | 34 | 131,485 | |
| 34 | 131,485 | |||
| 34 | 131,485 | |||
| 05.10.2026 | 19:21:42,964 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 05.10.2026 | 19:21:22,444 | 16 | 131,43 | |
| 16 | 131,43 | |||
| 16 | 131,43 | |||
| 05.10.2026 | 19:21:17,002 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:20:52,751 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 19:20:50,921 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 19:20:39,210 | 4 | 131,485 | |
| 4 | 131,485 | |||
| 4 | 131,485 | |||
| 05.10.2026 | 19:20:11,439 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 19:19:48,800 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 05.10.2026 | 19:19:40,053 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 05.10.2026 | 19:19:14,930 | 15 | 131,495 | |
| 15 | 131,495 | |||
| 15 | 131,495 | |||
| 05.10.2026 | 19:18:58,359 | 6 | 131,435 | |
| 6 | 131,435 | |||
| 6 | 131,435 | |||
| 05.10.2026 | 19:18:40,199 | 6 | 131,505 | |
| 6 | 131,505 | |||
| 6 | 131,505 | |||
| 05.10.2026 | 19:18:29,913 | 40 | 131,44 | |
| 40 | 131,44 | |||
| 40 | 131,44 | |||
| 05.10.2026 | 19:18:08,671 | 25 | 131,505 | |
| 25 | 131,505 | |||
| 25 | 131,505 | |||
| 05.10.2026 | 19:18:01,459 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:17:35,229 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 05.10.2026 | 19:17:17,420 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 19:17:15,803 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 19:17:14,081 | 106 | 131,52 | |
| 106 | 131,52 | |||
| 106 | 131,52 | |||
| 05.10.2026 | 19:17:06,657 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 19:16:53,031 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 05.10.2026 | 19:16:50,299 | 8 | 131,525 | |
| 8 | 131,525 | |||
| 8 | 131,525 | |||
| 05.10.2026 | 19:16:30,487 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 19:16:06,304 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 19:16:06,212 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 19:15:57,940 | 6 | 131,47 | |
| 6 | 131,47 | |||
| 6 | 131,47 | |||
| 05.10.2026 | 19:15:48,954 | 40 | 131,475 | |
| 40 | 131,475 | |||
| 40 | 131,475 | |||
| 05.10.2026 | 19:15:26,655 | 7 | 131,535 | |
| 7 | 131,535 | |||
| 7 | 131,535 | |||
| 05.10.2026 | 19:15:25,900 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 05.10.2026 | 19:14:52,933 | 3 | 131,47 | |
| 3 | 131,47 | |||
| 3 | 131,47 | |||
| 05.10.2026 | 19:14:43,026 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 19:14:19,235 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 19:14:01,671 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 19:13:55,673 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 19:13:51,892 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 05.10.2026 | 19:13:48,721 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:13:42,308 | 70 | 131,525 | |
| 70 | 131,525 | |||
| 70 | 131,525 | |||
| 05.10.2026 | 19:13:36,426 | 300 | 131,465 | |
| 300 | 131,465 | |||
| 298 | 131,465 | |||
| 2 | 131,465 | |||
| 05.10.2026 | 19:13:20,867 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 19:13:15,201 | 101 | 131,525 | |
| 101 | 131,525 | |||
| 101 | 131,525 | |||
| 05.10.2026 | 19:13:14,979 | 15 | 131,525 | |
| 15 | 131,525 | |||
| 15 | 131,525 | |||
| 05.10.2026 | 19:13:05,542 | 22 | 131,525 | |
| 22 | 131,525 | |||
| 22 | 131,525 | |||
| 05.10.2026 | 19:12:46,746 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 19:12:43,976 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 05.10.2026 | 19:12:39,608 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:12:29,482 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 05.10.2026 | 19:12:28,711 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 19:12:24,987 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 05.10.2026 | 19:11:59,383 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 05.10.2026 | 19:11:51,252 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 19:11:48,575 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:11:47,252 | 26 | 131,52 | |
| 26 | 131,52 | |||
| 26 | 131,52 | |||
| 05.10.2026 | 19:11:46,116 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 19:11:33,595 | 34 | 131,52 | |
| 14 | 131,52 | |||
| 34 | 131,52 | |||
| 20 | 131,52 | |||
| 05.10.2026 | 19:11:31,140 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 19:11:00,320 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:11:00,089 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.10.2026 | 19:10:41,476 | 258 | 131,51 | |
| 258 | 131,51 | |||
| 3 | 131,51 | |||
| 255 | 131,51 | |||
| 05.10.2026 | 19:10:22,849 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 19:10:19,181 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 05.10.2026 | 19:10:18,966 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 19:10:15,877 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 05.10.2026 | 19:10:11,989 | 24 | 131,46 | |
| 24 | 131,46 | |||
| 24 | 131,46 | |||
| 05.10.2026 | 19:09:37,840 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 05.10.2026 | 19:09:12,565 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 19:08:44,551 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 05.10.2026 | 19:08:31,316 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 05.10.2026 | 19:08:26,748 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 19:08:26,183 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 05.10.2026 | 19:08:12,992 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 05.10.2026 | 19:07:58,114 | 8 | 131,43 | |
| 8 | 131,43 | |||
| 8 | 131,43 | |||
| 05.10.2026 | 19:07:46,100 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 05.10.2026 | 19:07:24,912 | 4 | 131,425 | |
| 4 | 131,425 | |||
| 4 | 131,425 | |||
| 05.10.2026 | 19:07:11,103 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:07:05,795 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.10.2026 | 19:05:56,609 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 19:05:24,380 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:05:19,698 | 100 | 131,455 | |
| 100 | 131,455 | |||
| 100 | 131,455 | |||
| 05.10.2026 | 19:05:03,455 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 05.10.2026 | 19:04:53,115 | 3 | 131,385 | |
| 3 | 131,385 | |||
| 3 | 131,385 | |||
| 05.10.2026 | 19:04:31,485 | 109 | 131,395 | |
| 109 | 131,395 | |||
| 109 | 131,395 | |||
| 05.10.2026 | 19:04:21,250 | 21 | 131,455 | |
| 21 | 131,455 | |||
| 21 | 131,455 | |||
| 05.10.2026 | 19:04:19,985 | 30 | 131,39 | |
| 30 | 131,39 | |||
| 30 | 131,39 | |||
| 05.10.2026 | 19:04:14,100 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 05.10.2026 | 19:03:40,520 | 200 | 131,44 | |
| 200 | 131,44 | |||
| 200 | 131,44 | |||
| 05.10.2026 | 19:03:36,497 | 11 | 131,44 | |
| 11 | 131,44 | |||
| 11 | 131,44 | |||
| 05.10.2026 | 19:03:30,003 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 05.10.2026 | 19:03:26,654 | 8 | 131,38 | |
| 8 | 131,38 | |||
| 8 | 131,38 | |||
| 05.10.2026 | 19:03:14,199 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 05.10.2026 | 19:03:13,309 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 05.10.2026 | 19:03:10,989 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 05.10.2026 | 19:03:05,167 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 05.10.2026 | 19:02:48,501 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:02:44,503 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:02:07,903 | 76 | 131,465 | |
| 76 | 131,465 | |||
| 76 | 131,465 | |||
| 05.10.2026 | 19:01:21,475 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 19:01:02,033 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:00:58,173 | 234 | 131,45 | |
| 149 | 131,45 | |||
| 234 | 131,45 | |||
| 85 | 131,45 | |||
| 05.10.2026 | 19:00:57,889 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 05.10.2026 | 19:00:32,608 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 05.10.2026 | 19:00:29,317 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.10.2026 | 19:00:15,203 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 05.10.2026 | 18:59:53,007 | 3 | 131,41 | |
| 3 | 131,41 | |||
| 3 | 131,41 | |||
| 05.10.2026 | 18:59:48,372 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 05.10.2026 | 18:59:26,220 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 05.10.2026 | 18:59:24,064 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 18:59:23,307 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 18:59:14,765 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 18:59:13,408 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 05.10.2026 | 18:59:13,308 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 05.10.2026 | 18:59:04,764 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 05.10.2026 | 18:58:57,413 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 18:58:56,582 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 05.10.2026 | 18:58:54,923 | 9 | 131,475 | |
| 9 | 131,475 | |||
| 9 | 131,475 | |||
| 05.10.2026 | 18:58:51,663 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 05.10.2026 | 18:58:29,483 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 18:58:27,759 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 05.10.2026 | 18:58:23,010 | 4 | 131,405 | |
| 4 | 131,405 | |||
| 4 | 131,405 | |||
| 05.10.2026 | 18:58:17,255 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 05.10.2026 | 18:58:11,496 | 16 | 131,455 | |
| 16 | 131,455 | |||
| 16 | 131,455 | |||
| 05.10.2026 | 18:58:08,726 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 05.10.2026 | 18:58:07,521 | 22 | 131,45 | |
| 22 | 131,45 | |||
| 22 | 131,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,315 / Ask: 134,475Stückzahl: 99 890
+1,31%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 21:20:09
Letzte Aktualisierung:
05.10.2026 @ 21:20:09