iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

839

1072

17,32

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.06.2026 09:54:05,948 3   17,678
      3 17,678
      3 17,678
10.06.2026 09:54:04,918 29   17,678
      29 17,678
      29 17,678
10.06.2026 09:53:40,054 6   17,678
      6 17,678
      6 17,678
10.06.2026 09:53:26,135 54   17,666
      54 17,666
      54 17,666
10.06.2026 09:53:23,095 100   17,666
      100 17,666
      100 17,666
10.06.2026 09:52:45,318 3   17,666
      3 17,666
      3 17,666
10.06.2026 09:52:19,026 2   17,676
      2 17,676
      2 17,676
10.06.2026 09:52:16,642 83   17,676
      83 17,676
      83 17,676
10.06.2026 09:51:06,833 23   17,676
      23 17,676
      23 17,676
10.06.2026 09:51:01,372 2   17,676
      2 17,676
      2 17,676
10.06.2026 09:49:23,302 1   17,676
      1 17,676
      1 17,676
10.06.2026 09:49:07,018 227   17,678
      227 17,678
      227 17,678
10.06.2026 09:47:30,245 147   17,67
      147 17,67
      147 17,67
10.06.2026 09:47:16,497 41   17,692
      41 17,692
      41 17,692
10.06.2026 09:47:15,171 3   17,668
      3 17,668
      3 17,668
10.06.2026 09:47:04,942 1   17,682
      1 17,682
      1 17,682
10.06.2026 09:46:58,283 7   17,686
      7 17,686
      7 17,686
10.06.2026 09:46:53,898 23   17,686
      23 17,686
      23 17,686
10.06.2026 09:46:39,023 29   17,688
      29 17,688
      29 17,688
10.06.2026 09:45:23,223 6   17,682
      6 17,682
      6 17,682
10.06.2026 09:44:44,541 3   17,686
      3 17,686
      3 17,686
10.06.2026 09:44:21,029 2   17,666
      2 17,666
      2 17,666
10.06.2026 09:44:03,229 2   17,678
      2 17,678
      2 17,678
10.06.2026 09:44:02,737 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:43:45,895 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:43:45,213 5   17,662
      5 17,662
      5 17,662
10.06.2026 09:43:39,860 2   17,684
      2 17,684
      2 17,684
10.06.2026 09:43:39,115 29   17,686
      29 17,686
      29 17,686
10.06.2026 09:43:31,316 2   17,69
      2 17,69
      2 17,69
10.06.2026 09:43:16,818 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:43:16,011 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:43:08,143 3   17,704
      3 17,704
      3 17,704
10.06.2026 09:43:06,416 15   17,704
      15 17,704
      15 17,704
10.06.2026 09:43:03,913 1   17,704
      1 17,704
      1 17,704
10.06.2026 09:43:00,007 5   17,704
      5 17,704
      5 17,704
10.06.2026 09:42:45,138 6   17,688
      6 17,688
      6 17,688
10.06.2026 09:42:43,286 6   17,698
      6 17,698
      6 17,698
10.06.2026 09:42:41,529 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:42:39,723 12   17,698
      12 17,698
      12 17,698
10.06.2026 09:42:37,380 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:42:37,262 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:42:35,491 3   17,698
      3 17,698
      3 17,698
10.06.2026 09:42:35,196 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:42:34,758 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:42:33,819 3   17,698
      3 17,698
      3 17,698
10.06.2026 09:42:31,941 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:42:24,428 119   17,688
      119 17,688
      119 17,688
10.06.2026 09:42:18,693 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:42:18,542 3   17,698
      3 17,698
      3 17,698
10.06.2026 09:42:15,558 6   17,698
      6 17,698
      6 17,698
10.06.2026 09:42:15,146 7   17,688
      7 17,688
      7 17,688
10.06.2026 09:42:11,036 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:42:08,262 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:42:07,780 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:42:01,860 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:42:00,161 119   17,69
      119 17,69
      119 17,69
10.06.2026 09:41:49,900 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:41:45,200 3   17,698
      3 17,698
      3 17,698
10.06.2026 09:41:44,421 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:41:43,349 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:41:35,726 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:41:31,023 3   17,698
      3 17,698
      3 17,698
10.06.2026 09:41:28,394 6   17,698
      6 17,698
      6 17,698
10.06.2026 09:41:21,303 485   17,698
      485 17,698
      485 17,698
10.06.2026 09:41:19,373 11   17,69
      11 17,69
      11 17,69
10.06.2026 09:41:17,606 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:41:16,797 12   17,698
      12 17,698
      12 17,698
10.06.2026 09:41:15,295 5   17,688
      5 17,688
      5 17,688
10.06.2026 09:41:11,691 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:41:10,402 3   17,698
      3 17,698
      3 17,698
10.06.2026 09:41:09,597 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:41:05,157 6   17,698
      6 17,698
      6 17,698
10.06.2026 09:40:49,501 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:40:49,047 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:40:47,832 6   17,698
      6 17,698
      6 17,698
10.06.2026 09:40:46,622 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:40:43,531 6   17,698
      6 17,698
      6 17,698
10.06.2026 09:40:42,998 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:40:42,528 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:40:31,355 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:40:31,291 28   17,688
      28 17,688
      28 17,688
10.06.2026 09:40:17,255 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:40:15,401 3   17,69
      3 17,69
      3 17,69
10.06.2026 09:40:11,008 1   17,702
      1 17,702
      1 17,702
10.06.2026 09:40:10,427 1   17,702
      1 17,702
      1 17,702
10.06.2026 09:40:02,776 1   17,702
      1 17,702
      1 17,702
10.06.2026 09:39:50,214 1   17,704
      1 17,704
      1 17,704
10.06.2026 09:39:49,707 1   17,704
      1 17,704
      1 17,704
10.06.2026 09:39:45,417 4   17,688
      4 17,688
      4 17,688
10.06.2026 09:39:39,300 2   17,704
      2 17,704
      2 17,704
10.06.2026 09:39:31,513 1   17,706
      1 17,706
      1 17,706
10.06.2026 09:39:21,685 20   17,706
      20 17,706
      20 17,706
10.06.2026 09:39:21,369 3   17,706
      3 17,706
      3 17,706
10.06.2026 09:39:20,824 1   17,706
      1 17,706
      1 17,706
10.06.2026 09:39:20,559 6   17,706
      6 17,706
      6 17,706
10.06.2026 09:39:15,370 3   17,692
      3 17,692
      3 17,692
10.06.2026 09:39:08,103 3   17,702
      3 17,702
      3 17,702
10.06.2026 09:39:05,764 1   17,702
      1 17,702
      1 17,702
10.06.2026 09:39:03,700 2   17,704
      2 17,704
      2 17,704
10.06.2026 09:38:50,642 2   17,702
      2 17,702
      2 17,702
10.06.2026 09:38:50,222 6   17,702
      6 17,702
      6 17,702
10.06.2026 09:38:45,368 3   17,69
      3 17,69
      3 17,69
10.06.2026 09:38:43,123 1   17,702
      1 17,702
      1 17,702
10.06.2026 09:38:35,257 2   17,71
      2 17,71
      2 17,71
10.06.2026 09:38:22,180 2   17,712
      2 17,712
      2 17,712
10.06.2026 09:38:21,930 3   17,712
      3 17,712
      3 17,712
10.06.2026 09:38:10,917 6   17,71
      6 17,71
      6 17,71
10.06.2026 09:38:09,179 1   17,71
      1 17,71
      1 17,71
10.06.2026 09:38:08,924 2   17,71
      2 17,71
      2 17,71
10.06.2026 09:38:08,523 6   17,71
      6 17,71
      6 17,71
10.06.2026 09:37:45,317 4   17,696
      4 17,696
      4 17,696
10.06.2026 09:37:45,268 1   17,708
      1 17,708
      1 17,708
10.06.2026 09:37:42,390 5   17,708
      5 17,708
      5 17,708
10.06.2026 09:37:41,181 6   17,708
      6 17,708
      6 17,708
10.06.2026 09:37:36,535 1   17,708
      1 17,708
      1 17,708
10.06.2026 09:37:32,873 6   17,708
      6 17,708
      6 17,708
10.06.2026 09:37:27,618 2   17,692
      2 17,692
      2 17,692
10.06.2026 09:37:17,280 5   17,702
      5 17,702
      5 17,702
10.06.2026 09:37:15,722 3   17,702
      3 17,702
      3 17,702
10.06.2026 09:37:12,330 4   17,702
      4 17,702
      4 17,702
10.06.2026 09:37:10,801 3   17,702
      3 17,702
      3 17,702
10.06.2026 09:37:09,876 3   17,702
      3 17,702
      3 17,702
10.06.2026 09:36:51,712 1   17,704
      1 17,704
      1 17,704
10.06.2026 09:36:46,514 1   17,704
      1 17,704
      1 17,704
10.06.2026 09:36:45,693 3   17,692
      3 17,692
      3 17,692
10.06.2026 09:36:33,062 2   17,704
      2 17,704
      2 17,704
10.06.2026 09:36:20,581 2   17,708
      2 17,708
      2 17,708
10.06.2026 09:36:13,439 16   17,692
      16 17,692
      16 17,692
10.06.2026 09:36:09,730 12   17,702
      12 17,702
      12 17,702
10.06.2026 09:36:05,667 1   17,70
      1 17,70
      1 17,70
10.06.2026 09:35:47,199 2   17,702
      2 17,702
      2 17,702
10.06.2026 09:35:46,746 6   17,702
      6 17,702
      6 17,702
10.06.2026 09:35:45,387 3   17,692
      3 17,692
      3 17,692
10.06.2026 09:35:40,857 1   17,702
      1 17,702
      1 17,702
10.06.2026 09:35:26,253 23   17,706
      23 17,706
      23 17,706
10.06.2026 09:35:17,183 1   17,706
      1 17,706
      1 17,706
10.06.2026 09:35:11,175 17   17,706
      17 17,706
      17 17,706
10.06.2026 09:35:08,048 2   17,706
      2 17,706
      2 17,706
10.06.2026 09:34:41,524 3   17,706
      3 17,706
      3 17,706
10.06.2026 09:34:41,323 1   17,706
      1 17,706
      1 17,706
10.06.2026 09:34:41,112 6   17,706
      6 17,706
      6 17,706
10.06.2026 09:34:27,020 250   17,70
      250 17,70
      250 17,70
10.06.2026 09:34:15,203 5   17,686
      5 17,686
      5 17,686
10.06.2026 09:34:12,018 6   17,698
      6 17,698
      6 17,698
10.06.2026 09:34:10,953 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:34:09,617 6   17,698
      6 17,698
      6 17,698
10.06.2026 09:33:51,341 2   17,696
      2 17,696
      2 17,696
10.06.2026 09:33:46,600 3   17,696
      3 17,696
      3 17,696
10.06.2026 09:33:45,438 2   17,696
      2 17,696
      2 17,696
10.06.2026 09:33:44,586 6   17,696
      6 17,696
      6 17,696
10.06.2026 09:33:41,617 3   17,69
      3 17,69
      3 17,69
10.06.2026 09:33:38,461 2   17,69
      2 17,69
      2 17,69
10.06.2026 09:33:16,356 6   17,696
      6 17,696
      6 17,696
10.06.2026 09:33:09,616 1   17,688
      1 17,688
      1 17,688
10.06.2026 09:33:06,065 2   17,688
      2 17,688
      2 17,688
10.06.2026 09:32:49,674 18   17,678
      18 17,678
      18 17,678
10.06.2026 09:32:49,321 12   17,692
      12 17,692
      12 17,692
10.06.2026 09:32:45,224 5   17,678
      5 17,678
      5 17,678
10.06.2026 09:32:43,887 3   17,692
      3 17,692
      3 17,692
10.06.2026 09:32:38,841 2   17,692
      2 17,692
      2 17,692
10.06.2026 09:32:37,468 3   17,692
      3 17,692
      3 17,692
10.06.2026 09:32:36,842 3   17,692
      3 17,692
      3 17,692
10.06.2026 09:32:35,244 6   17,692
      6 17,692
      6 17,692
10.06.2026 09:32:21,922 1   17,694
      1 17,694
      1 17,694
10.06.2026 09:32:19,355 57   17,694
      57 17,694
      57 17,694
10.06.2026 09:32:17,029 3   17,694
      3 17,694
      3 17,694
10.06.2026 09:32:16,525 1   17,694
      1 17,694
      1 17,694
10.06.2026 09:32:13,077 9   17,694
      9 17,694
      9 17,694
10.06.2026 09:32:02,760 2   17,69
      2 17,69
      2 17,69
10.06.2026 09:32:01,971 6   17,69
      6 17,69
      6 17,69
10.06.2026 09:31:56,281 16   17,688
      16 17,688
      16 17,688
10.06.2026 09:31:52,238 3   17,686
      3 17,686
      3 17,686
10.06.2026 09:31:45,284 4   17,674
      4 17,674
      4 17,674
10.06.2026 09:31:38,316 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:31:34,290 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:31:32,951 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:31:20,541 4   17,698
      4 17,698
      4 17,698
10.06.2026 09:31:19,194 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:31:18,586 3   17,692
      3 17,692
      3 17,692
10.06.2026 09:31:17,424 1   17,692
      1 17,692
      1 17,692
10.06.2026 09:31:16,565 2   17,692
      2 17,692
      2 17,692
10.06.2026 09:31:15,065 7   17,682
      7 17,682
      7 17,682
10.06.2026 09:31:13,752 2   17,692
      2 17,692
      2 17,692
10.06.2026 09:31:06,860 1   17,69
      1 17,69
      1 17,69
10.06.2026 09:31:06,163 3   17,698
      3 17,698
      3 17,698
10.06.2026 09:30:56,506 35   17,682
      35 17,682
      35 17,682
10.06.2026 09:30:54,302 1   17,682
      1 17,682
      1 17,682
10.06.2026 09:30:51,587 1   17,682
      1 17,682
      1 17,682
10.06.2026 09:30:48,367 6   17,682
      6 17,682
      6 17,682
10.06.2026 09:30:48,022 1   17,682
      1 17,682
      1 17,682
10.06.2026 09:30:47,659 1   17,682
      1 17,682
      1 17,682
10.06.2026 09:30:47,002 1   17,682
      1 17,682
      1 17,682
10.06.2026 09:30:46,446 1   17,682
      1 17,682
      1 17,682
10.06.2026 09:30:41,002 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:30:39,777 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:30:34,535 143   17,678
      79 17,678
      3 17,678
      1 17,678
      50 17,678
      6 17,678
      137 17,678
      2 17,678
      5 17,678
      3 17,678
10.06.2026 09:30:02,122 1 300   17,668
      1 300 17,668
      1 300 17,668
10.06.2026 09:29:45,410 3   17,668
      3 17,668
      3 17,668
10.06.2026 09:29:39,300 3   17,682
      3 17,682
      3 17,682
10.06.2026 09:29:36,019 21   17,684
      21 17,684
      21 17,684
10.06.2026 09:29:34,474 3   17,684
      3 17,684
      3 17,684
10.06.2026 09:29:32,978 3   17,684
      3 17,684
      3 17,684
10.06.2026 09:29:15,726 3   17,684
      3 17,684
      3 17,684
10.06.2026 09:29:11,551 1   17,684
      1 17,684
      1 17,684
10.06.2026 09:29:07,135 2   17,684
      2 17,684
      2 17,684
10.06.2026 09:29:04,870 1   17,684
      1 17,684
      1 17,684
10.06.2026 09:29:03,239 3   17,684
      3 17,684
      3 17,684
10.06.2026 09:29:00,270 10   17,682
      10 17,682
      10 17,682
10.06.2026 09:28:45,277 7   17,666
      7 17,666
      7 17,666
10.06.2026 09:28:41,352 1   17,682
      1 17,682
      1 17,682
10.06.2026 09:28:37,305 1   17,684
      1 17,684
      1 17,684
10.06.2026 09:28:36,469 297   17,666
      2 17,666
      1 17,666
      236 17,666
      1 17,666
      57 17,666
      1 17,666
      57 17,666
      2 17,666
      1 17,666
      3 17,666
      2 17,666
      3 17,666
      2 17,666
      6 17,666
      3 17,666
      5 17,666
      2 17,666
      1 17,666
      2 17,666
      2 17,666
      8 17,666
      3 17,666
      3 17,666
      191 17,666
10.06.2026 09:26:18,073 1 000   17,656
      1 000 17,656
      1 000 17,656
10.06.2026 09:26:15,265 3   17,656
      3 17,656
      3 17,656
10.06.2026 09:26:14,027 1   17,672
      1 17,672
      1 17,672
10.06.2026 09:26:08,638 1   17,672
      1 17,672
      1 17,672
10.06.2026 09:26:00,494 225   17,654
      225 17,654
      225 17,654
10.06.2026 09:25:34,843 2   17,666
      2 17,666
      2 17,666
10.06.2026 09:25:17,127 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:25:16,906 1   17,672
      1 17,672
      1 17,672
10.06.2026 09:25:15,634 3   17,662
      3 17,662
      3 17,662
10.06.2026 09:25:14,939 1   17,672
      1 17,672
      1 17,672
10.06.2026 09:25:14,164 2   17,672
      2 17,672
      2 17,672
10.06.2026 09:25:14,069 6   17,672
      6 17,672
      6 17,672
10.06.2026 09:25:11,391 12   17,672
      12 17,672
      12 17,672
10.06.2026 09:25:07,795 6   17,674
      6 17,674
      6 17,674
10.06.2026 09:25:01,800 5   17,664
      5 17,664
      5 17,664
10.06.2026 09:24:46,435 3   17,676
      3 17,676
      3 17,676
10.06.2026 09:24:35,172 6   17,674
      6 17,674
      6 17,674
10.06.2026 09:24:33,578 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:24:28,130 1   17,664
      1 17,664
      1 17,664
10.06.2026 09:24:25,413 1   17,676
      1 17,676
      1 17,676
10.06.2026 09:24:15,331 8   17,664
      8 17,664
      8 17,664
10.06.2026 09:24:15,204 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:24:12,280 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:24:11,420 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:24:10,291 3   17,678
      3 17,678
      3 17,678
10.06.2026 09:24:08,064 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:24:07,730 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:24:05,124 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:24:04,733 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:24:04,063 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:24:03,729 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:24:01,407 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:23:49,056 1   17,686
      1 17,686
      1 17,686
10.06.2026 09:23:48,550 1   17,686
      1 17,686
      1 17,686
10.06.2026 09:23:47,641 1   17,686
      1 17,686
      1 17,686
10.06.2026 09:23:45,631 3   17,672
      3 17,672
      3 17,672
10.06.2026 09:23:43,467 1   17,692
      1 17,692
      1 17,692
10.06.2026 09:23:39,258 13   17,69
      13 17,69
      13 17,69
10.06.2026 09:23:36,473 1   17,69
      1 17,69
      1 17,69
10.06.2026 09:23:32,924 1   17,692
      1 17,692
      1 17,692
10.06.2026 09:23:17,107 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:23:15,226 5   17,668
      5 17,668
      5 17,668
10.06.2026 09:23:14,819 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:23:09,690 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:23:09,491 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:23:06,594 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:23:02,651 3   17,676
      3 17,676
      3 17,676
10.06.2026 09:22:47,866 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:22:46,553 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:22:45,503 3   17,664
      3 17,664
      3 17,664
10.06.2026 09:22:44,580 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:22:41,994 544   17,66
      544 17,66
      544 17,66
10.06.2026 09:22:34,767 2   17,658
      2 17,658
      2 17,658
10.06.2026 09:22:21,571 300   17,652
      300 17,652
      300 17,652
10.06.2026 09:22:16,462 1   17,658
      1 17,658
      1 17,658
10.06.2026 09:22:15,200 4   17,652
      4 17,652
      4 17,652
10.06.2026 09:22:13,340 1   17,658
      1 17,658
      1 17,658
10.06.2026 09:22:10,357 2   17,658
      2 17,658
      2 17,658
10.06.2026 09:22:04,234 54   17,654
      54 17,654
      54 17,654
10.06.2026 09:22:01,606 1   17,658
      1 17,658
      1 17,658
10.06.2026 09:22:01,469 1   17,658
      1 17,658
      1 17,658
10.06.2026 09:22:01,034 1   17,658
      1 17,658
      1 17,658
10.06.2026 09:21:45,378 5   17,644
      5 17,644
      5 17,644
10.06.2026 09:21:44,160 1   17,658
      1 17,658
      1 17,658
10.06.2026 09:21:41,107 1   17,656
      1 17,656
      1 17,656
10.06.2026 09:21:39,847 1   17,658
      1 17,658
      1 17,658
10.06.2026 09:21:39,460 2   17,658
      2 17,658
      2 17,658
10.06.2026 09:21:33,651 2   17,658
      2 17,658
      2 17,658
10.06.2026 09:21:16,848 682   17,652
      682 17,652
      682 17,652
10.06.2026 09:21:15,878 1   17,664
      1 17,664
      1 17,664
10.06.2026 09:21:15,833 1   17,664
      1 17,664
      1 17,664
10.06.2026 09:21:15,284 5   17,652
      5 17,652
      5 17,652
10.06.2026 09:21:13,140 6   17,664
      6 17,664
      6 17,664
10.06.2026 09:21:11,309 6   17,664
      6 17,664
      6 17,664
10.06.2026 09:21:08,725 1   17,664
      1 17,664
      1 17,664
10.06.2026 09:21:06,614 1   17,664
      1 17,664
      1 17,664
10.06.2026 09:20:58,268 158   17,652
      158 17,652
      158 17,652
10.06.2026 09:20:43,776 1   17,662
      1 17,662
      1 17,662
10.06.2026 09:20:39,718 1   17,668
      1 17,668
      1 17,668
10.06.2026 09:20:17,793 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:20:15,227 5   17,664
      5 17,664
      5 17,664
10.06.2026 09:20:12,332 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:20:10,714 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:20:10,052 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:20:02,784 2   17,674
      2 17,674
      2 17,674
10.06.2026 09:19:47,467 2   17,674
      2 17,674
      2 17,674
10.06.2026 09:19:45,139 6   17,664
      6 17,664
      6 17,664
10.06.2026 09:19:44,120 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:19:44,005 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:19:42,983 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:19:38,645 3   17,674
      3 17,674
      3 17,674
10.06.2026 09:19:17,971 1   17,674
      1 17,674
      1 17,674
10.06.2026 09:19:14,692 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:19:13,442 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:19:11,448 820   17,664
      820 17,664
      820 17,664
10.06.2026 09:19:06,232 3   17,68
      3 17,68
      3 17,68
10.06.2026 09:19:06,094 2   17,68
      1 17,68
      2 17,68
      1 17,68
10.06.2026 09:18:59,102 1 500   17,664
      1 500 17,664
      1 500 17,664
10.06.2026 09:18:46,352 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:18:45,150 6   17,664
      6 17,664
      6 17,664
10.06.2026 09:18:44,636 2   17,68
      2 17,68
      2 17,68
10.06.2026 09:18:40,410 2   17,68
      2 17,68
      2 17,68
10.06.2026 09:18:37,418 1   17,68
      1 17,68
      1 17,68
10.06.2026 09:18:25,980 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:18:18,916 8   17,698
      1 17,698
      1 17,698
      8 17,698
      4 17,698
      1 17,698
      1 17,698
10.06.2026 09:18:01,252 2 000   17,69
      2 000 17,69
      2 000 17,69
10.06.2026 09:17:52,119 1   17,712
      1 17,712
      1 17,712
10.06.2026 09:17:45,688 3   17,688
      3 17,688
      3 17,688
10.06.2026 09:17:41,312 113   17,71
      113 17,71
      113 17,71
10.06.2026 09:17:39,727 1   17,71
      1 17,71
      1 17,71

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)