Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
401
435,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:12,986 | 25 | 435,90 | |
| 25 | 435,90 | |||
| 25 | 435,90 | |||
| 14.08.2026 | 21:59:03,422 | 6 | 436,00 | |
| 6 | 436,00 | |||
| 6 | 436,00 | |||
| 14.08.2026 | 21:58:53,280 | 30 | 435,90 | |
| 30 | 435,90 | |||
| 30 | 435,90 | |||
| 14.08.2026 | 21:52:52,603 | 2 | 436,40 | |
| 2 | 436,40 | |||
| 2 | 436,40 | |||
| 14.08.2026 | 21:50:15,108 | 7 | 437,10 | |
| 7 | 437,10 | |||
| 7 | 437,10 | |||
| 14.08.2026 | 21:48:17,658 | 2 | 437,20 | |
| 2 | 437,20 | |||
| 2 | 437,20 | |||
| 14.08.2026 | 21:42:24,010 | 2 | 437,55 | |
| 2 | 437,55 | |||
| 2 | 437,55 | |||
| 14.08.2026 | 21:37:38,153 | 2 | 436,75 | |
| 2 | 436,75 | |||
| 2 | 436,75 | |||
| 14.08.2026 | 21:33:08,315 | 1 | 436,65 | |
| 1 | 436,65 | |||
| 1 | 436,65 | |||
| 14.08.2026 | 21:33:08,210 | 2 | 436,65 | |
| 2 | 436,65 | |||
| 2 | 436,65 | |||
| 14.08.2026 | 21:31:28,922 | 3 | 437,10 | |
| 3 | 437,10 | |||
| 3 | 437,10 | |||
| 14.08.2026 | 21:27:54,891 | 5 | 437,35 | |
| 5 | 437,35 | |||
| 5 | 437,35 | |||
| 14.08.2026 | 21:19:38,678 | 3 | 437,75 | |
| 3 | 437,75 | |||
| 3 | 437,75 | |||
| 14.08.2026 | 21:19:10,440 | 11 | 437,80 | |
| 11 | 437,80 | |||
| 11 | 437,80 | |||
| 14.08.2026 | 21:05:43,223 | 34 | 437,90 | |
| 34 | 437,90 | |||
| 34 | 437,90 | |||
| 14.08.2026 | 21:04:28,423 | 2 | 437,35 | |
| 2 | 437,35 | |||
| 2 | 437,35 | |||
| 14.08.2026 | 21:02:12,560 | 17 | 437,45 | |
| 17 | 437,45 | |||
| 17 | 437,45 | |||
| 14.08.2026 | 20:49:45,809 | 2 | 437,10 | |
| 2 | 437,10 | |||
| 2 | 437,10 | |||
| 14.08.2026 | 20:26:49,287 | 5 | 438,05 | |
| 5 | 438,05 | |||
| 5 | 438,05 | |||
| 14.08.2026 | 20:25:05,358 | 7 | 438,05 | |
| 7 | 438,05 | |||
| 7 | 438,05 | |||
| 14.08.2026 | 20:23:22,388 | 1 | 437,95 | |
| 1 | 437,95 | |||
| 1 | 437,95 | |||
| 14.08.2026 | 20:05:54,021 | 3 | 438,15 | |
| 3 | 438,15 | |||
| 3 | 438,15 | |||
| 14.08.2026 | 20:05:23,997 | 50 | 438,25 | |
| 50 | 438,25 | |||
| 50 | 438,25 | |||
| 14.08.2026 | 20:00:20,925 | 373 | 438,10 | |
| 20 | 438,10 | |||
| 373 | 438,10 | |||
| 80 | 438,10 | |||
| 273 | 438,10 | |||
| 14.08.2026 | 20:00:05,917 | 23 | 437,85 | |
| 23 | 437,85 | |||
| 23 | 437,85 | |||
| 14.08.2026 | 20:00:04,416 | 23 | 437,85 | |
| 23 | 437,85 | |||
| 23 | 437,85 | |||
| 14.08.2026 | 20:00:03,842 | 23 | 437,85 | |
| 23 | 437,85 | |||
| 23 | 437,85 | |||
| 14.08.2026 | 20:00:02,675 | 23 | 437,85 | |
| 23 | 437,85 | |||
| 23 | 437,85 | |||
| 14.08.2026 | 20:00:01,011 | 23 | 437,85 | |
| 23 | 437,85 | |||
| 23 | 437,85 | |||
| 14.08.2026 | 19:59:59,635 | 23 | 437,85 | |
| 23 | 437,85 | |||
| 23 | 437,85 | |||
| 14.08.2026 | 19:59:58,937 | 23 | 437,85 | |
| 23 | 437,85 | |||
| 23 | 437,85 | |||
| 14.08.2026 | 19:59:58,512 | 23 | 437,85 | |
| 23 | 437,85 | |||
| 23 | 437,85 | |||
| 14.08.2026 | 19:59:13,229 | 23 | 437,85 | |
| 23 | 437,85 | |||
| 23 | 437,85 | |||
| 14.08.2026 | 19:56:21,078 | 9 | 437,95 | |
| 9 | 437,95 | |||
| 9 | 437,95 | |||
| 14.08.2026 | 19:55:12,121 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 14.08.2026 | 19:50:54,470 | 4 | 437,40 | |
| 4 | 437,40 | |||
| 4 | 437,40 | |||
| 14.08.2026 | 19:41:31,574 | 2 | 437,90 | |
| 2 | 437,90 | |||
| 2 | 437,90 | |||
| 14.08.2026 | 19:40:51,868 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 14.08.2026 | 19:38:40,477 | 3 | 438,00 | |
| 3 | 438,00 | |||
| 3 | 438,00 | |||
| 14.08.2026 | 19:37:36,547 | 25 | 438,00 | |
| 25 | 438,00 | |||
| 25 | 438,00 | |||
| 14.08.2026 | 19:36:38,512 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 14.08.2026 | 19:36:38,347 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 14.08.2026 | 19:35:26,593 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 14.08.2026 | 19:35:01,137 | 2 | 437,40 | |
| 2 | 437,40 | |||
| 1 | 437,40 | |||
| 1 | 437,40 | |||
| 14.08.2026 | 19:33:27,191 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 14.08.2026 | 19:32:49,414 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 14.08.2026 | 19:30:48,237 | 5 | 437,55 | |
| 5 | 437,55 | |||
| 5 | 437,55 | |||
| 14.08.2026 | 19:20:56,638 | 50 | 438,05 | |
| 50 | 438,05 | |||
| 50 | 438,05 | |||
| 14.08.2026 | 19:11:36,754 | 8 | 438,40 | |
| 8 | 438,40 | |||
| 8 | 438,40 | |||
| 14.08.2026 | 19:10:02,611 | 60 | 437,70 | |
| 60 | 437,70 | |||
| 15 | 437,70 | |||
| 45 | 437,70 | |||
| 14.08.2026 | 19:00:58,841 | 3 | 438,05 | |
| 3 | 438,05 | |||
| 3 | 438,05 | |||
| 14.08.2026 | 18:59:43,389 | 12 | 438,05 | |
| 12 | 438,05 | |||
| 12 | 438,05 | |||
| 14.08.2026 | 18:58:58,304 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 14.08.2026 | 18:53:07,323 | 24 | 438,15 | |
| 24 | 438,15 | |||
| 24 | 438,15 | |||
| 14.08.2026 | 18:52:29,086 | 200 | 437,45 | |
| 200 | 437,45 | |||
| 200 | 437,45 | |||
| 14.08.2026 | 18:52:25,080 | 35 | 438,15 | |
| 35 | 438,15 | |||
| 35 | 438,15 | |||
| 14.08.2026 | 18:52:20,605 | 10 | 437,45 | |
| 10 | 437,45 | |||
| 10 | 437,45 | |||
| 14.08.2026 | 18:48:01,456 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 14.08.2026 | 18:43:39,160 | 3 | 437,45 | |
| 3 | 437,45 | |||
| 3 | 437,45 | |||
| 14.08.2026 | 18:43:12,240 | 3 | 438,10 | |
| 3 | 438,10 | |||
| 3 | 438,10 | |||
| 14.08.2026 | 18:42:35,934 | 5 | 438,15 | |
| 5 | 438,15 | |||
| 5 | 438,15 | |||
| 14.08.2026 | 18:41:57,788 | 30 | 437,50 | |
| 30 | 437,50 | |||
| 30 | 437,50 | |||
| 14.08.2026 | 18:41:56,926 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 14.08.2026 | 18:37:42,408 | 10 | 437,80 | |
| 10 | 437,80 | |||
| 10 | 437,80 | |||
| 14.08.2026 | 18:37:27,026 | 3 | 437,15 | |
| 3 | 437,15 | |||
| 3 | 437,15 | |||
| 14.08.2026 | 18:31:17,676 | 40 | 437,40 | |
| 40 | 437,40 | |||
| 40 | 437,40 | |||
| 14.08.2026 | 18:29:41,566 | 1 | 437,95 | |
| 1 | 437,95 | |||
| 1 | 437,95 | |||
| 14.08.2026 | 18:22:17,971 | 200 | 437,95 | |
| 200 | 437,95 | |||
| 200 | 437,95 | |||
| 14.08.2026 | 18:22:16,709 | 2 | 437,25 | |
| 2 | 437,25 | |||
| 2 | 437,25 | |||
| 14.08.2026 | 18:06:57,093 | 1 | 437,05 | |
| 1 | 437,05 | |||
| 1 | 437,05 | |||
| 14.08.2026 | 18:04:26,455 | 1 | 437,75 | |
| 1 | 437,75 | |||
| 1 | 437,75 | |||
| 14.08.2026 | 18:01:56,683 | 16 | 436,60 | |
| 16 | 436,60 | |||
| 16 | 436,60 | |||
| 14.08.2026 | 18:01:23,486 | 1 | 437,35 | |
| 1 | 437,35 | |||
| 1 | 437,35 | |||
| 14.08.2026 | 17:59:41,314 | 3 | 436,60 | |
| 3 | 436,60 | |||
| 3 | 436,60 | |||
| 14.08.2026 | 17:58:32,615 | 2 | 437,05 | |
| 2 | 437,05 | |||
| 2 | 437,05 | |||
| 14.08.2026 | 17:52:48,633 | 3 | 436,10 | |
| 3 | 436,10 | |||
| 3 | 436,10 | |||
| 14.08.2026 | 17:52:44,956 | 4 | 436,80 | |
| 4 | 436,80 | |||
| 4 | 436,80 | |||
| 14.08.2026 | 17:47:02,524 | 1 | 436,55 | |
| 1 | 436,55 | |||
| 1 | 436,55 | |||
| 14.08.2026 | 17:46:51,013 | 500 | 436,60 | |
| 139 | 436,60 | |||
| 500 | 436,60 | |||
| 361 | 436,60 | |||
| 14.08.2026 | 17:44:12,710 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 14.08.2026 | 17:42:30,854 | 5 | 436,15 | |
| 5 | 436,15 | |||
| 5 | 436,15 | |||
| 14.08.2026 | 17:41:43,170 | 3 | 435,90 | |
| 3 | 435,90 | |||
| 2 | 435,90 | |||
| 1 | 435,90 | |||
| 14.08.2026 | 17:36:25,617 | 60 | 436,15 | |
| 60 | 436,15 | |||
| 60 | 436,15 | |||
| 14.08.2026 | 17:35:03,220 | 50 | 436,15 | |
| 50 | 436,15 | |||
| 50 | 436,15 | |||
| 14.08.2026 | 17:33:50,150 | 40 | 436,15 | |
| 40 | 436,15 | |||
| 40 | 436,15 | |||
| 14.08.2026 | 17:29:53,919 | 40 | 436,10 | |
| 40 | 436,10 | |||
| 40 | 436,10 | |||
| 14.08.2026 | 17:28:01,739 | 80 | 436,30 | |
| 80 | 436,30 | |||
| 80 | 436,30 | |||
| 14.08.2026 | 17:27:36,740 | 9 | 436,45 | |
| 9 | 436,45 | |||
| 9 | 436,45 | |||
| 14.08.2026 | 17:24:57,546 | 4 | 436,25 | |
| 4 | 436,25 | |||
| 4 | 436,25 | |||
| 14.08.2026 | 17:23:07,059 | 80 | 436,60 | |
| 80 | 436,60 | |||
| 80 | 436,60 | |||
| 14.08.2026 | 17:21:30,234 | 4 | 436,50 | |
| 4 | 436,50 | |||
| 4 | 436,50 | |||
| 14.08.2026 | 17:15:19,654 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 14.08.2026 | 17:13:45,080 | 1 | 436,25 | |
| 1 | 436,25 | |||
| 1 | 436,25 | |||
| 14.08.2026 | 17:11:16,456 | 2 | 436,25 | |
| 2 | 436,25 | |||
| 2 | 436,25 | |||
| 14.08.2026 | 17:08:53,406 | 15 | 435,65 | |
| 15 | 435,65 | |||
| 15 | 435,65 | |||
| 14.08.2026 | 17:08:01,320 | 15 | 435,80 | |
| 15 | 435,80 | |||
| 15 | 435,80 | |||
| 14.08.2026 | 17:02:15,867 | 22 | 435,95 | |
| 22 | 435,95 | |||
| 22 | 435,95 | |||
| 14.08.2026 | 17:01:35,230 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 14.08.2026 | 16:59:57,916 | 1 | 435,65 | |
| 1 | 435,65 | |||
| 1 | 435,65 | |||
| 14.08.2026 | 16:58:07,461 | 10 | 435,55 | |
| 10 | 435,55 | |||
| 6 | 435,55 | |||
| 4 | 435,55 | |||
| 14.08.2026 | 16:56:28,882 | 3 | 436,10 | |
| 3 | 436,10 | |||
| 3 | 436,10 | |||
| 14.08.2026 | 16:56:20,613 | 80 | 436,05 | |
| 80 | 436,05 | |||
| 80 | 436,05 | |||
| 14.08.2026 | 16:49:22,158 | 250 | 435,95 | |
| 250 | 435,95 | |||
| 250 | 435,95 | |||
| 14.08.2026 | 16:49:19,909 | 500 | 435,95 | |
| 500 | 435,95 | |||
| 500 | 435,95 | |||
| 14.08.2026 | 16:48:47,748 | 500 | 435,80 | |
| 500 | 435,80 | |||
| 500 | 435,80 | |||
| 14.08.2026 | 16:45:43,525 | 6 | 435,65 | |
| 6 | 435,65 | |||
| 6 | 435,65 | |||
| 14.08.2026 | 16:45:39,387 | 1 | 435,65 | |
| 1 | 435,65 | |||
| 1 | 435,65 | |||
| 14.08.2026 | 16:43:27,141 | 5 | 435,60 | |
| 5 | 435,60 | |||
| 5 | 435,60 | |||
| 14.08.2026 | 16:42:26,667 | 8 | 435,85 | |
| 8 | 435,85 | |||
| 8 | 435,85 | |||
| 14.08.2026 | 16:41:17,170 | 17 | 436,10 | |
| 17 | 436,10 | |||
| 17 | 436,10 | |||
| 14.08.2026 | 16:39:38,631 | 1 | 436,35 | |
| 1 | 436,35 | |||
| 1 | 436,35 | |||
| 14.08.2026 | 16:38:35,585 | 25 | 436,05 | |
| 25 | 436,05 | |||
| 25 | 436,05 | |||
| 14.08.2026 | 16:38:22,247 | 4 | 435,65 | |
| 4 | 435,65 | |||
| 4 | 435,65 | |||
| 14.08.2026 | 16:32:18,572 | 3 | 436,40 | |
| 3 | 436,40 | |||
| 3 | 436,40 | |||
| 14.08.2026 | 16:32:15,634 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 14.08.2026 | 16:28:31,410 | 2 | 437,05 | |
| 2 | 437,05 | |||
| 2 | 437,05 | |||
| 14.08.2026 | 16:25:45,151 | 2 | 436,85 | |
| 2 | 436,85 | |||
| 2 | 436,85 | |||
| 14.08.2026 | 16:18:45,116 | 15 | 437,20 | |
| 15 | 437,20 | |||
| 15 | 437,20 | |||
| 14.08.2026 | 16:18:39,438 | 2 | 437,25 | |
| 2 | 437,25 | |||
| 2 | 437,25 | |||
| 14.08.2026 | 16:17:45,881 | 23 | 436,55 | |
| 23 | 436,55 | |||
| 23 | 436,55 | |||
| 14.08.2026 | 16:16:28,388 | 23 | 436,50 | |
| 23 | 436,50 | |||
| 23 | 436,50 | |||
| 14.08.2026 | 16:16:23,007 | 20 | 436,40 | |
| 20 | 436,40 | |||
| 20 | 436,40 | |||
| 14.08.2026 | 16:14:19,543 | 17 | 435,80 | |
| 17 | 435,80 | |||
| 17 | 435,80 | |||
| 14.08.2026 | 16:12:47,108 | 1 | 435,60 | |
| 1 | 435,60 | |||
| 1 | 435,60 | |||
| 14.08.2026 | 16:12:11,726 | 100 | 435,40 | |
| 100 | 435,40 | |||
| 100 | 435,40 | |||
| 14.08.2026 | 16:12:11,629 | 12 | 435,40 | |
| 12 | 435,40 | |||
| 12 | 435,40 | |||
| 14.08.2026 | 16:11:43,201 | 216 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 50 | 436,00 | |||
| 146 | 436,00 | |||
| 216 | 436,00 | |||
| 14.08.2026 | 16:11:20,374 | 5 | 435,75 | |
| 5 | 435,75 | |||
| 5 | 435,75 | |||
| 14.08.2026 | 16:10:19,379 | 5 | 436,50 | |
| 5 | 436,50 | |||
| 5 | 436,50 | |||
| 14.08.2026 | 16:09:53,619 | 1 | 436,55 | |
| 1 | 436,55 | |||
| 1 | 436,55 | |||
| 14.08.2026 | 16:09:33,645 | 1 | 436,70 | |
| 1 | 436,70 | |||
| 1 | 436,70 | |||
| 14.08.2026 | 16:08:39,493 | 2 | 436,65 | |
| 2 | 436,65 | |||
| 2 | 436,65 | |||
| 14.08.2026 | 16:08:25,588 | 18 | 436,95 | |
| 18 | 436,95 | |||
| 18 | 436,95 | |||
| 14.08.2026 | 16:08:16,798 | 2 | 436,60 | |
| 2 | 436,60 | |||
| 2 | 436,60 | |||
| 14.08.2026 | 16:08:16,678 | 20 | 436,60 | |
| 20 | 436,60 | |||
| 12 | 436,60 | |||
| 8 | 436,60 | |||
| 14.08.2026 | 16:08:16,505 | 35 | 437,00 | |
| 35 | 437,00 | |||
| 35 | 437,00 | |||
| 14.08.2026 | 16:08:14,883 | 7 | 437,05 | |
| 7 | 437,05 | |||
| 7 | 437,05 | |||
| 14.08.2026 | 16:07:50,019 | 6 | 437,10 | |
| 6 | 437,10 | |||
| 6 | 437,10 | |||
| 14.08.2026 | 16:02:24,947 | 52 | 437,05 | |
| 52 | 437,05 | |||
| 22 | 437,05 | |||
| 30 | 437,05 | |||
| 14.08.2026 | 16:01:55,174 | 1 | 437,55 | |
| 1 | 437,55 | |||
| 1 | 437,55 | |||
| 14.08.2026 | 16:01:51,576 | 10 | 437,50 | |
| 10 | 437,50 | |||
| 10 | 437,50 | |||
| 14.08.2026 | 16:01:49,491 | 15 | 437,50 | |
| 5 | 437,50 | |||
| 5 | 437,50 | |||
| 5 | 437,50 | |||
| 15 | 437,50 | |||
| 14.08.2026 | 16:01:44,560 | 15 | 437,65 | |
| 15 | 437,65 | |||
| 15 | 437,65 | |||
| 14.08.2026 | 16:00:53,395 | 1 | 437,70 | |
| 1 | 437,70 | |||
| 1 | 437,70 | |||
| 14.08.2026 | 16:00:02,240 | 1 | 437,95 | |
| 1 | 437,95 | |||
| 1 | 437,95 | |||
| 14.08.2026 | 16:00:01,540 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 14.08.2026 | 15:59:38,348 | 30 | 438,15 | |
| 30 | 438,15 | |||
| 30 | 438,15 | |||
| 14.08.2026 | 15:56:41,926 | 2 | 438,65 | |
| 2 | 438,65 | |||
| 2 | 438,65 | |||
| 14.08.2026 | 15:53:38,013 | 5 | 438,60 | |
| 5 | 438,60 | |||
| 5 | 438,60 | |||
| 14.08.2026 | 15:53:03,692 | 20 | 438,60 | |
| 20 | 438,60 | |||
| 20 | 438,60 | |||
| 14.08.2026 | 15:52:41,185 | 12 | 438,00 | |
| 12 | 438,00 | |||
| 12 | 438,00 | |||
| 14.08.2026 | 15:51:58,301 | 13 | 438,30 | |
| 13 | 438,30 | |||
| 13 | 438,30 | |||
| 14.08.2026 | 15:51:43,414 | 2 | 438,30 | |
| 2 | 438,30 | |||
| 2 | 438,30 | |||
| 14.08.2026 | 15:51:21,346 | 125 | 438,20 | |
| 125 | 438,20 | |||
| 125 | 438,20 | |||
| 14.08.2026 | 15:47:08,355 | 30 | 438,00 | |
| 30 | 438,00 | |||
| 30 | 438,00 | |||
| 14.08.2026 | 15:47:08,303 | 100 | 438,00 | |
| 100 | 438,00 | |||
| 100 | 438,00 | |||
| 14.08.2026 | 15:45:57,250 | 2 | 438,20 | |
| 2 | 438,20 | |||
| 2 | 438,20 | |||
| 14.08.2026 | 15:45:34,183 | 50 | 438,30 | |
| 50 | 438,30 | |||
| 50 | 438,30 | |||
| 14.08.2026 | 15:38:19,455 | 10 | 439,65 | |
| 10 | 439,65 | |||
| 10 | 439,65 | |||
| 14.08.2026 | 15:36:42,681 | 3 | 439,50 | |
| 3 | 439,50 | |||
| 3 | 439,50 | |||
| 14.08.2026 | 15:36:31,439 | 3 | 440,00 | |
| 3 | 440,00 | |||
| 3 | 440,00 | |||
| 14.08.2026 | 15:36:11,083 | 1 | 439,50 | |
| 1 | 439,50 | |||
| 1 | 439,50 | |||
| 14.08.2026 | 15:35:21,681 | 2 | 439,80 | |
| 2 | 439,80 | |||
| 2 | 439,80 | |||
| 14.08.2026 | 15:34:46,989 | 5 | 439,40 | |
| 5 | 439,40 | |||
| 5 | 439,40 | |||
| 14.08.2026 | 15:26:53,771 | 20 | 437,85 | |
| 20 | 437,85 | |||
| 20 | 437,85 | |||
| 14.08.2026 | 15:26:53,670 | 10 | 437,85 | |
| 10 | 437,85 | |||
| 10 | 437,85 | |||
| 14.08.2026 | 15:23:09,769 | 1 | 438,60 | |
| 1 | 438,60 | |||
| 1 | 438,60 | |||
| 14.08.2026 | 15:22:32,168 | 8 | 438,35 | |
| 8 | 438,35 | |||
| 8 | 438,35 | |||
| 14.08.2026 | 15:19:45,347 | 3 | 438,60 | |
| 3 | 438,60 | |||
| 3 | 438,60 | |||
| 14.08.2026 | 15:12:45,825 | 4 | 438,80 | |
| 4 | 438,80 | |||
| 4 | 438,80 | |||
| 14.08.2026 | 15:09:40,686 | 6 | 438,95 | |
| 6 | 438,95 | |||
| 6 | 438,95 | |||
| 14.08.2026 | 15:09:29,541 | 3 | 438,95 | |
| 3 | 438,95 | |||
| 3 | 438,95 | |||
| 14.08.2026 | 15:06:50,801 | 3 | 439,00 | |
| 3 | 439,00 | |||
| 3 | 439,00 | |||
| 14.08.2026 | 15:05:46,359 | 1 | 438,60 | |
| 1 | 438,60 | |||
| 1 | 438,60 | |||
| 14.08.2026 | 14:55:59,813 | 200 | 438,90 | |
| 200 | 438,90 | |||
| 200 | 438,90 | |||
| 14.08.2026 | 14:51:19,403 | 10 | 438,85 | |
| 10 | 438,85 | |||
| 10 | 438,85 | |||
| 14.08.2026 | 14:48:17,765 | 3 | 438,85 | |
| 3 | 438,85 | |||
| 3 | 438,85 | |||
| 14.08.2026 | 14:43:40,614 | 22 | 438,90 | |
| 22 | 438,90 | |||
| 22 | 438,90 | |||
| 14.08.2026 | 14:40:39,686 | 20 | 438,50 | |
| 20 | 438,50 | |||
| 20 | 438,50 | |||
| 14.08.2026 | 14:38:57,788 | 1 | 438,50 | |
| 1 | 438,50 | |||
| 1 | 438,50 | |||
| 14.08.2026 | 14:37:31,774 | 13 | 438,80 | |
| 13 | 438,80 | |||
| 13 | 438,80 | |||
| 14.08.2026 | 14:36:16,487 | 5 | 438,45 | |
| 5 | 438,45 | |||
| 5 | 438,45 | |||
| 14.08.2026 | 14:36:13,538 | 2 | 438,75 | |
| 2 | 438,75 | |||
| 2 | 438,75 | |||
| 14.08.2026 | 14:36:12,525 | 20 | 438,45 | |
| 20 | 438,45 | |||
| 20 | 438,45 | |||
| 14.08.2026 | 14:34:36,826 | 10 | 438,65 | |
| 10 | 438,65 | |||
| 10 | 438,65 | |||
| 14.08.2026 | 14:34:06,508 | 25 | 438,60 | |
| 25 | 438,60 | |||
| 25 | 438,60 | |||
| 14.08.2026 | 14:32:58,665 | 10 | 438,55 | |
| 10 | 438,55 | |||
| 10 | 438,55 | |||
| 14.08.2026 | 14:32:56,971 | 2 | 438,25 | |
| 2 | 438,25 | |||
| 2 | 438,25 | |||
| 14.08.2026 | 14:32:56,918 | 32 | 438,25 | |
| 2 | 438,25 | |||
| 25 | 438,25 | |||
| 5 | 438,25 | |||
| 32 | 438,25 | |||
| 14.08.2026 | 14:31:19,338 | 1 | 438,60 | |
| 1 | 438,60 | |||
| 1 | 438,60 | |||
| 14.08.2026 | 14:31:08,612 | 20 | 438,60 | |
| 20 | 438,60 | |||
| 20 | 438,60 | |||
| 14.08.2026 | 14:30:17,877 | 57 | 438,60 | |
| 57 | 438,60 | |||
| 57 | 438,60 | |||
| 14.08.2026 | 14:30:16,901 | 45 | 438,65 | |
| 45 | 438,65 | |||
| 45 | 438,65 | |||
| 14.08.2026 | 14:29:52,557 | 1 | 438,90 | |
| 1 | 438,90 | |||
| 1 | 438,90 | |||
| 14.08.2026 | 14:29:37,618 | 3 | 438,65 | |
| 3 | 438,65 | |||
| 3 | 438,65 | |||
| 14.08.2026 | 14:29:32,182 | 3 | 438,85 | |
| 3 | 438,85 | |||
| 3 | 438,85 | |||
| 14.08.2026 | 14:29:11,833 | 5 | 438,90 | |
| 5 | 438,90 | |||
| 5 | 438,90 | |||
| 14.08.2026 | 14:28:33,445 | 23 | 438,90 | |
| 23 | 438,90 | |||
| 23 | 438,90 | |||
| 14.08.2026 | 14:27:38,212 | 25 | 438,65 | |
| 25 | 438,65 | |||
| 25 | 438,65 | |||
| 14.08.2026 | 14:26:52,541 | 57 | 438,65 | |
| 57 | 438,65 | |||
| 57 | 438,65 | |||
| 14.08.2026 | 14:26:46,505 | 2 | 438,80 | |
| 2 | 438,80 | |||
| 2 | 438,80 | |||
| 14.08.2026 | 14:24:03,464 | 3 | 438,70 | |
| 3 | 438,70 | |||
| 3 | 438,70 | |||
| 14.08.2026 | 14:23:44,890 | 2 | 438,80 | |
| 2 | 438,80 | |||
| 2 | 438,80 | |||
| 14.08.2026 | 14:22:07,001 | 8 | 438,80 | |
| 8 | 438,80 | |||
| 8 | 438,80 | |||
| 14.08.2026 | 14:17:36,960 | 30 | 438,75 | |
| 10 | 438,75 | |||
| 20 | 438,75 | |||
| 30 | 438,75 | |||
| 14.08.2026 | 14:14:56,452 | 5 | 438,75 | |
| 5 | 438,75 | |||
| 5 | 438,75 | |||
| 14.08.2026 | 14:09:37,671 | 6 | 438,85 | |
| 6 | 438,85 | |||
| 6 | 438,85 | |||
| 14.08.2026 | 14:08:59,805 | 10 | 438,65 | |
| 10 | 438,65 | |||
| 10 | 438,65 | |||
| 14.08.2026 | 14:08:18,979 | 57 | 438,65 | |
| 57 | 438,65 | |||
| 57 | 438,65 | |||
| 14.08.2026 | 14:08:13,478 | 35 | 438,85 | |
| 35 | 438,85 | |||
| 35 | 438,85 | |||
| 14.08.2026 | 14:06:54,800 | 10 | 438,90 | |
| 10 | 438,90 | |||
| 10 | 438,90 | |||
| 14.08.2026 | 14:03:54,914 | 57 | 438,65 | |
| 57 | 438,65 | |||
| 57 | 438,65 | |||
| 14.08.2026 | 14:00:43,426 | 20 | 438,65 | |
| 20 | 438,65 | |||
| 20 | 438,65 | |||
| 14.08.2026 | 13:55:49,758 | 25 | 438,95 | |
| 25 | 438,95 | |||
| 25 | 438,95 | |||
| 14.08.2026 | 13:47:04,626 | 10 | 439,00 | |
| 10 | 439,00 | |||
| 10 | 439,00 | |||
| 14.08.2026 | 13:46:30,639 | 7 | 439,00 | |
| 7 | 439,00 | |||
| 7 | 439,00 | |||
| 14.08.2026 | 13:45:50,370 | 20 | 439,00 | |
| 20 | 439,00 | |||
| 20 | 439,00 | |||
| 14.08.2026 | 13:45:40,217 | 5 | 439,00 | |
| 5 | 439,00 | |||
| 5 | 439,00 | |||
| 14.08.2026 | 13:40:28,254 | 2 | 438,60 | |
| 2 | 438,60 | |||
| 2 | 438,60 | |||
| 14.08.2026 | 13:38:37,652 | 5 | 439,00 | |
| 5 | 439,00 | |||
| 5 | 439,00 | |||
| 14.08.2026 | 13:36:57,996 | 2 | 439,05 | |
| 2 | 439,05 | |||
| 2 | 439,05 | |||
| 14.08.2026 | 13:34:30,601 | 50 | 438,60 | |
| 50 | 438,60 | |||
| 50 | 438,60 | |||
| 14.08.2026 | 13:30:47,836 | 24 | 439,05 | |
| 24 | 439,05 | |||
| 24 | 439,05 | |||
| 14.08.2026 | 13:27:01,683 | 10 | 438,60 | |
| 10 | 438,60 | |||
| 10 | 438,60 | |||
| 14.08.2026 | 13:23:58,033 | 23 | 438,80 | |
| 23 | 438,80 | |||
| 23 | 438,80 | |||
| 14.08.2026 | 13:22:53,721 | 8 | 439,15 | |
| 8 | 439,15 | |||
| 8 | 439,15 | |||
| 14.08.2026 | 13:22:44,529 | 18 | 438,70 | |
| 18 | 438,70 | |||
| 18 | 438,70 | |||
| 14.08.2026 | 13:15:13,432 | 2 | 439,05 | |
| 2 | 439,05 | |||
| 2 | 439,05 | |||
| 14.08.2026 | 13:14:31,798 | 15 | 438,60 | |
| 15 | 438,60 | |||
| 15 | 438,60 | |||
| 14.08.2026 | 13:12:57,387 | 2 | 438,60 | |
| 2 | 438,60 | |||
| 2 | 438,60 | |||
| 14.08.2026 | 13:09:37,106 | 12 | 438,90 | |
| 12 | 438,90 | |||
| 12 | 438,90 | |||
| 14.08.2026 | 13:08:06,944 | 3 | 438,85 | |
| 3 | 438,85 | |||
| 3 | 438,85 | |||
| 14.08.2026 | 13:06:39,922 | 61 | 439,00 | |
| 1 | 439,00 | |||
| 61 | 439,00 | |||
| 50 | 439,00 | |||
| 10 | 439,00 | |||
| 14.08.2026 | 13:02:31,908 | 1 | 439,35 | |
| 1 | 439,35 | |||
| 1 | 439,35 | |||
| 14.08.2026 | 12:58:39,741 | 1 | 439,25 | |
| 1 | 439,25 | |||
| 1 | 439,25 | |||
| 14.08.2026 | 12:54:23,176 | 1 | 439,65 | |
| 1 | 439,65 | |||
| 1 | 439,65 | |||
| 14.08.2026 | 12:53:17,350 | 35 | 439,65 | |
| 35 | 439,65 | |||
| 35 | 439,65 | |||
| 14.08.2026 | 12:51:44,314 | 20 | 439,65 | |
| 20 | 439,65 | |||
| 20 | 439,65 | |||
| 14.08.2026 | 12:51:09,207 | 1 | 439,40 | |
| 1 | 439,40 | |||
| 1 | 439,40 | |||
| 14.08.2026 | 12:42:55,051 | 3 | 439,20 | |
| 3 | 439,20 | |||
| 3 | 439,20 | |||
| 14.08.2026 | 12:38:14,090 | 3 | 439,35 | |
| 3 | 439,35 | |||
| 3 | 439,35 | |||
| 14.08.2026 | 12:32:30,840 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 14.08.2026 | 12:28:16,672 | 1 | 439,20 | |
| 1 | 439,20 | |||
| 1 | 439,20 | |||
| 14.08.2026 | 12:26:45,504 | 11 | 439,55 | |
| 11 | 439,55 | |||
| 3 | 439,55 | |||
| 8 | 439,55 | |||
| 14.08.2026 | 12:14:50,540 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 14.08.2026 | 12:14:37,649 | 4 | 439,45 | |
| 4 | 439,45 | |||
| 4 | 439,45 | |||
| 14.08.2026 | 12:14:26,411 | 5 | 439,10 | |
| 5 | 439,10 | |||
| 5 | 439,10 | |||
| 14.08.2026 | 12:11:24,515 | 10 | 439,10 | |
| 10 | 439,10 | |||
| 10 | 439,10 | |||
| 14.08.2026 | 12:11:06,128 | 3 | 439,10 | |
| 3 | 439,10 | |||
| 3 | 439,10 | |||
| 14.08.2026 | 12:10:26,541 | 1 | 439,50 | |
| 1 | 439,50 | |||
| 1 | 439,50 | |||
| 14.08.2026 | 12:04:35,829 | 30 | 439,50 | |
| 30 | 439,50 | |||
| 30 | 439,50 | |||
| 14.08.2026 | 11:59:05,434 | 200 | 439,40 | |
| 200 | 439,40 | |||
| 200 | 439,40 | |||
| 14.08.2026 | 11:57:38,135 | 13 | 439,15 | |
| 13 | 439,15 | |||
| 13 | 439,15 | |||
| 14.08.2026 | 11:57:04,752 | 2 | 439,45 | |
| 2 | 439,45 | |||
| 2 | 439,45 | |||
| 14.08.2026 | 11:55:55,980 | 5 | 439,50 | |
| 5 | 439,50 | |||
| 5 | 439,50 | |||
| 14.08.2026 | 11:55:43,080 | 5 | 439,50 | |
| 5 | 439,50 | |||
| 5 | 439,50 | |||
| 14.08.2026 | 11:55:33,020 | 9 | 439,50 | |
| 9 | 439,50 | |||
| 9 | 439,50 | |||
| 14.08.2026 | 11:54:32,840 | 30 | 439,50 | |
| 30 | 439,50 | |||
| 30 | 439,50 | |||
| 14.08.2026 | 11:45:07,784 | 5 | 439,75 | |
| 5 | 439,75 | |||
| 5 | 439,75 | |||
| 14.08.2026 | 11:42:25,562 | 12 | 439,25 | |
| 12 | 439,25 | |||
| 12 | 439,25 | |||
| 14.08.2026 | 11:39:22,889 | 21 | 439,25 | |
| 21 | 439,25 | |||
| 21 | 439,25 | |||
| 14.08.2026 | 11:35:57,383 | 1 | 439,65 | |
| 1 | 439,65 | |||
| 1 | 439,65 | |||
| 14.08.2026 | 11:34:33,201 | 3 | 439,25 | |
| 3 | 439,25 | |||
| 3 | 439,25 | |||
| 14.08.2026 | 11:31:39,342 | 2 | 439,70 | |
| 2 | 439,70 | |||
| 2 | 439,70 | |||
| 14.08.2026 | 11:29:07,897 | 9 | 439,50 | |
| 9 | 439,50 | |||
| 9 | 439,50 | |||
| 14.08.2026 | 11:27:04,766 | 25 | 439,20 | |
| 25 | 439,20 | |||
| 25 | 439,20 | |||
| 14.08.2026 | 11:26:13,957 | 35 | 439,50 | |
| 35 | 439,50 | |||
| 35 | 439,50 | |||
| 14.08.2026 | 11:22:25,053 | 1 | 439,20 | |
| 1 | 439,20 | |||
| 1 | 439,20 | |||
| 14.08.2026 | 11:21:45,358 | 7 | 439,50 | |
| 7 | 439,50 | |||
| 7 | 439,50 | |||
| 14.08.2026 | 11:21:18,211 | 4 | 439,20 | |
| 4 | 439,20 | |||
| 4 | 439,20 | |||
| 14.08.2026 | 11:20:06,577 | 6 | 439,50 | |
| 6 | 439,50 | |||
| 6 | 439,50 | |||
| 14.08.2026 | 11:17:49,420 | 13 | 439,15 | |
| 10 | 439,15 | |||
| 13 | 439,15 | |||
| 3 | 439,15 | |||
| 14.08.2026 | 11:16:29,703 | 3 | 439,50 | |
| 3 | 439,50 | |||
| 3 | 439,50 | |||
| 14.08.2026 | 11:15:43,647 | 10 | 439,50 | |
| 10 | 439,50 | |||
| 10 | 439,50 | |||
| 14.08.2026 | 11:15:06,930 | 12 | 439,50 | |
| 12 | 439,50 | |||
| 12 | 439,50 | |||
| 14.08.2026 | 11:15:06,709 | 6 | 439,20 | |
| 6 | 439,20 | |||
| 6 | 439,20 | |||
| 14.08.2026 | 11:14:35,569 | 1 | 439,50 | |
| 1 | 439,50 | |||
| 1 | 439,50 | |||
| 14.08.2026 | 11:06:56,004 | 29 | 439,20 | |
| 29 | 439,20 | |||
| 29 | 439,20 | |||
| 14.08.2026 | 11:06:47,612 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 14.08.2026 | 11:03:08,074 | 9 | 439,40 | |
| 9 | 439,40 | |||
| 9 | 439,40 | |||
| 14.08.2026 | 10:59:40,215 | 15 | 439,45 | |
| 15 | 439,45 | |||
| 15 | 439,45 | |||
| 14.08.2026 | 10:58:02,447 | 5 | 439,45 | |
| 5 | 439,45 | |||
| 5 | 439,45 | |||
| 14.08.2026 | 10:57:52,632 | 5 | 439,45 | |
| 5 | 439,45 | |||
| 5 | 439,45 | |||
| 14.08.2026 | 10:57:45,075 | 5 | 439,15 | |
| 5 | 439,15 | |||
| 5 | 439,15 | |||
| 14.08.2026 | 10:54:53,866 | 5 | 439,40 | |
| 5 | 439,40 | |||
| 5 | 439,40 | |||
| 14.08.2026 | 10:53:43,417 | 2 | 439,45 | |
| 2 | 439,45 | |||
| 2 | 439,45 | |||
| 14.08.2026 | 10:52:45,006 | 2 | 439,20 | |
| 2 | 439,20 | |||
| 2 | 439,20 | |||
| 14.08.2026 | 10:52:29,888 | 1 | 439,20 | |
| 1 | 439,20 | |||
| 1 | 439,20 | |||
| 14.08.2026 | 10:50:55,858 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 14.08.2026 | 10:50:35,296 | 1 | 439,20 | |
| 1 | 439,20 | |||
| 1 | 439,20 | |||
| 14.08.2026 | 10:47:24,203 | 1 | 439,40 | |
| 1 | 439,40 | |||
| 1 | 439,40 | |||
| 14.08.2026 | 10:47:24,121 | 3 | 439,40 | |
| 3 | 439,40 | |||
| 3 | 439,40 | |||
| 14.08.2026 | 10:42:10,993 | 11 | 439,10 | |
| 11 | 439,10 | |||
| 11 | 439,10 | |||
| 14.08.2026 | 10:37:20,471 | 22 | 439,45 | |
| 22 | 439,45 | |||
| 22 | 439,45 | |||
| 14.08.2026 | 10:37:12,732 | 10 | 439,45 | |
| 10 | 439,45 | |||
| 10 | 439,45 | |||
| 14.08.2026 | 10:34:07,553 | 5 | 439,45 | |
| 5 | 439,45 | |||
| 5 | 439,45 | |||
| 14.08.2026 | 10:26:05,464 | 45 | 439,40 | |
| 45 | 439,40 | |||
| 45 | 439,40 | |||
| 14.08.2026 | 10:24:46,520 | 45 | 439,20 | |
| 45 | 439,20 | |||
| 45 | 439,20 | |||
| 14.08.2026 | 10:23:33,098 | 22 | 439,20 | |
| 22 | 439,20 | |||
| 22 | 439,20 | |||
| 14.08.2026 | 10:20:37,132 | 3 | 439,40 | |
| 3 | 439,40 | |||
| 3 | 439,40 | |||
| 14.08.2026 | 10:17:49,885 | 1 | 439,35 | |
| 1 | 439,35 | |||
| 1 | 439,35 | |||
| 14.08.2026 | 10:17:35,755 | 6 | 439,35 | |
| 6 | 439,35 | |||
| 6 | 439,35 | |||
| 14.08.2026 | 10:16:25,890 | 1 | 439,35 | |
| 1 | 439,35 | |||
| 1 | 439,35 | |||
| 14.08.2026 | 10:16:01,027 | 1 | 439,10 | |
| 1 | 439,10 | |||
| 1 | 439,10 | |||
| 14.08.2026 | 10:14:03,201 | 291 | 439,20 | |
| 291 | 439,20 | |||
| 291 | 439,20 | |||
| 14.08.2026 | 10:13:54,754 | 150 | 439,15 | |
| 150 | 439,15 | |||
| 150 | 439,15 | |||
| 14.08.2026 | 10:13:01,565 | 49 | 439,05 | |
| 49 | 439,05 | |||
| 49 | 439,05 | |||
| 14.08.2026 | 10:12:33,881 | 23 | 439,05 | |
| 23 | 439,05 | |||
| 23 | 439,05 | |||
| 14.08.2026 | 10:11:02,253 | 30 | 439,30 | |
| 30 | 439,30 | |||
| 30 | 439,30 | |||
| 14.08.2026 | 10:10:59,651 | 20 | 439,30 | |
| 20 | 439,30 | |||
| 20 | 439,30 | |||
| 14.08.2026 | 10:08:05,592 | 10 | 439,30 | |
| 10 | 439,30 | |||
| 10 | 439,30 | |||
| 14.08.2026 | 10:07:58,478 | 1 | 439,30 | |
| 1 | 439,30 | |||
| 1 | 439,30 | |||
| 14.08.2026 | 10:07:22,599 | 1 | 439,05 | |
| 1 | 439,05 | |||
| 1 | 439,05 | |||
| 14.08.2026 | 10:06:13,992 | 1 | 439,25 | |
| 1 | 439,25 | |||
| 1 | 439,25 | |||
| 14.08.2026 | 10:05:23,662 | 14 | 439,30 | |
| 14 | 439,30 | |||
| 14 | 439,30 | |||
| 14.08.2026 | 10:05:19,138 | 34 | 439,45 | |
| 34 | 439,45 | |||
| 34 | 439,45 | |||
| 14.08.2026 | 10:01:33,271 | 34 | 439,50 | |
| 34 | 439,50 | |||
| 34 | 439,50 | |||
| 14.08.2026 | 10:00:06,137 | 34 | 439,50 | |
| 34 | 439,50 | |||
| 34 | 439,50 | |||
| 14.08.2026 | 09:59:46,162 | 10 | 439,50 | |
| 10 | 439,50 | |||
| 10 | 439,50 | |||
| 14.08.2026 | 09:59:26,270 | 1 | 439,80 | |
| 1 | 439,80 | |||
| 1 | 439,80 | |||
| 14.08.2026 | 09:59:18,541 | 1 | 439,80 | |
| 1 | 439,80 | |||
| 1 | 439,80 | |||
| 14.08.2026 | 09:57:43,403 | 2 | 439,80 | |
| 2 | 439,80 | |||
| 2 | 439,80 | |||
| 14.08.2026 | 09:54:49,420 | 1 | 439,50 | |
| 1 | 439,50 | |||
| 1 | 439,50 | |||
| 14.08.2026 | 09:48:26,441 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 14.08.2026 | 09:47:28,574 | 1 | 439,50 | |
| 1 | 439,50 | |||
| 1 | 439,50 | |||
| 14.08.2026 | 09:41:23,383 | 10 | 439,95 | |
| 10 | 439,95 | |||
| 10 | 439,95 | |||
| 14.08.2026 | 09:39:07,865 | 11 | 439,50 | |
| 11 | 439,50 | |||
| 11 | 439,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00