Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1785
1416
62,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:52:34,855 | 40 | 62,04 | |
| 40 | 62,04 | |||
| 40 | 62,04 | |||
| 14.08.2026 | 21:51:51,483 | 100 | 62,00 | |
| 90 | 62,00 | |||
| 100 | 62,00 | |||
| 10 | 62,00 | |||
| 14.08.2026 | 21:49:59,780 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 14.08.2026 | 21:48:44,388 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 14.08.2026 | 21:42:58,005 | 16 | 62,03 | |
| 16 | 62,03 | |||
| 16 | 62,03 | |||
| 14.08.2026 | 21:42:01,335 | 80 | 62,01 | |
| 65 | 62,01 | |||
| 80 | 62,01 | |||
| 15 | 62,01 | |||
| 14.08.2026 | 21:39:19,232 | 20 | 62,01 | |
| 20 | 62,01 | |||
| 20 | 62,01 | |||
| 14.08.2026 | 21:39:19,171 | 2 | 62,01 | |
| 2 | 62,01 | |||
| 2 | 62,01 | |||
| 14.08.2026 | 21:35:01,974 | 650 | 61,98 | |
| 62 | 61,98 | |||
| 42 | 61,98 | |||
| 650 | 61,98 | |||
| 62 | 61,98 | |||
| 484 | 61,98 | |||
| 14.08.2026 | 21:34:13,558 | 170 | 61,84 | |
| 170 | 61,84 | |||
| 170 | 61,84 | |||
| 14.08.2026 | 21:33:59,804 | 100 | 61,84 | |
| 42 | 61,84 | |||
| 58 | 61,84 | |||
| 100 | 61,84 | |||
| 14.08.2026 | 21:32:45,455 | 150 | 61,85 | |
| 150 | 61,85 | |||
| 150 | 61,85 | |||
| 14.08.2026 | 21:32:44,098 | 45 | 61,85 | |
| 45 | 61,85 | |||
| 45 | 61,85 | |||
| 14.08.2026 | 21:23:32,977 | 169 | 61,97 | |
| 169 | 61,97 | |||
| 45 | 61,97 | |||
| 62 | 61,97 | |||
| 62 | 61,97 | |||
| 14.08.2026 | 21:22:14,794 | 670 | 61,87 | |
| 670 | 61,87 | |||
| 670 | 61,87 | |||
| 14.08.2026 | 21:20:45,331 | 170 | 61,88 | |
| 170 | 61,88 | |||
| 170 | 61,88 | |||
| 14.08.2026 | 21:20:32,691 | 74 | 61,97 | |
| 42 | 61,97 | |||
| 32 | 61,97 | |||
| 74 | 61,97 | |||
| 14.08.2026 | 21:20:32,400 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 14.08.2026 | 21:19:04,510 | 170 | 61,88 | |
| 170 | 61,88 | |||
| 170 | 61,88 | |||
| 14.08.2026 | 21:18:59,786 | 170 | 61,88 | |
| 162 | 61,88 | |||
| 8 | 61,88 | |||
| 170 | 61,88 | |||
| 14.08.2026 | 21:12:05,751 | 74 | 61,95 | |
| 74 | 61,95 | |||
| 50 | 61,95 | |||
| 24 | 61,95 | |||
| 14.08.2026 | 21:11:54,329 | 150 | 61,81 | |
| 150 | 61,81 | |||
| 150 | 61,81 | |||
| 14.08.2026 | 21:10:10,331 | 3 | 61,95 | |
| 3 | 61,95 | |||
| 3 | 61,95 | |||
| 14.08.2026 | 21:09:40,293 | 100 | 61,83 | |
| 100 | 61,83 | |||
| 100 | 61,83 | |||
| 14.08.2026 | 21:00:21,324 | 150 | 61,82 | |
| 42 | 61,82 | |||
| 108 | 61,82 | |||
| 150 | 61,82 | |||
| 14.08.2026 | 21:00:00,828 | 61 | 61,97 | |
| 61 | 61,97 | |||
| 61 | 61,97 | |||
| 14.08.2026 | 20:59:43,728 | 198 | 61,84 | |
| 100 | 61,84 | |||
| 50 | 61,84 | |||
| 48 | 61,84 | |||
| 198 | 61,84 | |||
| 14.08.2026 | 20:59:43,070 | 5 | 61,97 | |
| 5 | 61,97 | |||
| 5 | 61,97 | |||
| 14.08.2026 | 20:57:10,943 | 6 | 61,97 | |
| 6 | 61,97 | |||
| 6 | 61,97 | |||
| 14.08.2026 | 20:52:19,058 | 10 | 61,97 | |
| 10 | 61,97 | |||
| 10 | 61,97 | |||
| 14.08.2026 | 20:50:00,565 | 62 | 61,95 | |
| 62 | 61,95 | |||
| 62 | 61,95 | |||
| 14.08.2026 | 20:49:49,900 | 44 | 61,97 | |
| 44 | 61,97 | |||
| 44 | 61,97 | |||
| 14.08.2026 | 20:46:48,322 | 35 | 61,97 | |
| 35 | 61,97 | |||
| 35 | 61,97 | |||
| 14.08.2026 | 20:46:09,177 | 25 | 61,97 | |
| 25 | 61,97 | |||
| 25 | 61,97 | |||
| 14.08.2026 | 20:39:50,429 | 100 | 61,97 | |
| 38 | 61,97 | |||
| 100 | 61,97 | |||
| 62 | 61,97 | |||
| 14.08.2026 | 20:37:38,233 | 7 | 61,97 | |
| 7 | 61,97 | |||
| 7 | 61,97 | |||
| 14.08.2026 | 20:37:00,723 | 7 | 61,97 | |
| 7 | 61,97 | |||
| 7 | 61,97 | |||
| 14.08.2026 | 20:29:03,182 | 25 | 61,78 | |
| 25 | 61,78 | |||
| 25 | 61,78 | |||
| 14.08.2026 | 20:28:01,013 | 10 | 61,98 | |
| 10 | 61,98 | |||
| 10 | 61,98 | |||
| 14.08.2026 | 20:27:07,571 | 121 | 61,97 | |
| 121 | 61,97 | |||
| 59 | 61,97 | |||
| 62 | 61,97 | |||
| 14.08.2026 | 20:27:06,407 | 20 | 61,97 | |
| 20 | 61,97 | |||
| 20 | 61,97 | |||
| 14.08.2026 | 20:19:48,305 | 170 | 61,87 | |
| 150 | 61,87 | |||
| 20 | 61,87 | |||
| 170 | 61,87 | |||
| 14.08.2026 | 20:19:08,797 | 192 | 61,89 | |
| 192 | 61,89 | |||
| 192 | 61,89 | |||
| 14.08.2026 | 20:18:59,496 | 170 | 61,90 | |
| 170 | 61,90 | |||
| 170 | 61,90 | |||
| 14.08.2026 | 20:18:41,688 | 170 | 61,90 | |
| 170 | 61,90 | |||
| 170 | 61,90 | |||
| 14.08.2026 | 20:17:18,674 | 72 | 61,97 | |
| 9 | 61,97 | |||
| 72 | 61,97 | |||
| 63 | 61,97 | |||
| 14.08.2026 | 20:16:38,846 | 257 | 61,88 | |
| 149 | 61,88 | |||
| 108 | 61,88 | |||
| 257 | 61,88 | |||
| 14.08.2026 | 20:09:06,036 | 1 | 61,81 | |
| 1 | 61,81 | |||
| 1 | 61,81 | |||
| 14.08.2026 | 20:07:17,432 | 6 | 61,97 | |
| 6 | 61,97 | |||
| 6 | 61,97 | |||
| 14.08.2026 | 19:58:56,158 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 14.08.2026 | 19:58:18,716 | 2 | 61,81 | |
| 2 | 61,81 | |||
| 2 | 61,81 | |||
| 14.08.2026 | 19:54:23,883 | 100 | 61,90 | |
| 85 | 61,90 | |||
| 15 | 61,90 | |||
| 100 | 61,90 | |||
| 14.08.2026 | 19:54:20,778 | 50 | 61,88 | |
| 50 | 61,88 | |||
| 50 | 61,88 | |||
| 14.08.2026 | 19:50:42,339 | 100 | 61,75 | |
| 100 | 61,75 | |||
| 90 | 61,75 | |||
| 10 | 61,75 | |||
| 14.08.2026 | 19:50:42,252 | 170 | 61,75 | |
| 162 | 61,75 | |||
| 170 | 61,75 | |||
| 8 | 61,75 | |||
| 14.08.2026 | 19:47:56,564 | 10 | 61,96 | |
| 10 | 61,96 | |||
| 10 | 61,96 | |||
| 14.08.2026 | 19:47:03,903 | 1 000 | 61,85 | |
| 1 000 | 61,85 | |||
| 470 | 61,85 | |||
| 30 | 61,85 | |||
| 500 | 61,85 | |||
| 14.08.2026 | 19:46:57,201 | 170 | 61,86 | |
| 170 | 61,86 | |||
| 170 | 61,86 | |||
| 14.08.2026 | 19:46:56,014 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 14.08.2026 | 19:46:52,581 | 170 | 61,86 | |
| 170 | 61,86 | |||
| 170 | 61,86 | |||
| 14.08.2026 | 19:46:50,665 | 170 | 61,86 | |
| 170 | 61,86 | |||
| 170 | 61,86 | |||
| 14.08.2026 | 19:46:50,582 | 130 | 61,86 | |
| 130 | 61,86 | |||
| 100 | 61,86 | |||
| 30 | 61,86 | |||
| 14.08.2026 | 19:46:50,441 | 170 | 61,86 | |
| 170 | 61,86 | |||
| 170 | 61,86 | |||
| 14.08.2026 | 19:44:50,132 | 170 | 61,86 | |
| 170 | 61,86 | |||
| 30 | 61,86 | |||
| 140 | 61,86 | |||
| 14.08.2026 | 19:44:46,492 | 170 | 61,87 | |
| 120 | 61,87 | |||
| 50 | 61,87 | |||
| 170 | 61,87 | |||
| 14.08.2026 | 19:40:59,824 | 10 | 62,01 | |
| 10 | 62,01 | |||
| 10 | 62,01 | |||
| 14.08.2026 | 19:40:37,489 | 80 | 61,99 | |
| 80 | 61,99 | |||
| 18 | 61,99 | |||
| 62 | 61,99 | |||
| 14.08.2026 | 19:39:28,706 | 130 | 61,98 | |
| 40 | 61,98 | |||
| 90 | 61,98 | |||
| 130 | 61,98 | |||
| 14.08.2026 | 19:34:44,596 | 170 | 61,87 | |
| 170 | 61,87 | |||
| 85 | 61,87 | |||
| 85 | 61,87 | |||
| 14.08.2026 | 19:34:35,164 | 80 | 61,98 | |
| 80 | 61,98 | |||
| 80 | 61,98 | |||
| 14.08.2026 | 19:34:00,333 | 170 | 61,91 | |
| 170 | 61,91 | |||
| 170 | 61,91 | |||
| 14.08.2026 | 19:33:55,752 | 2 100 | 61,90 | |
| 2 000 | 61,90 | |||
| 2 100 | 61,90 | |||
| 100 | 61,90 | |||
| 14.08.2026 | 19:33:29,385 | 170 | 61,91 | |
| 170 | 61,91 | |||
| 170 | 61,91 | |||
| 14.08.2026 | 19:33:07,494 | 170 | 61,91 | |
| 170 | 61,91 | |||
| 170 | 61,91 | |||
| 14.08.2026 | 19:31:13,884 | 18 | 61,91 | |
| 18 | 61,91 | |||
| 18 | 61,91 | |||
| 14.08.2026 | 19:30:30,119 | 70 | 61,91 | |
| 70 | 61,91 | |||
| 70 | 61,91 | |||
| 14.08.2026 | 19:29:37,887 | 170 | 61,91 | |
| 170 | 61,91 | |||
| 170 | 61,91 | |||
| 14.08.2026 | 19:29:37,380 | 170 | 61,91 | |
| 170 | 61,91 | |||
| 170 | 61,91 | |||
| 14.08.2026 | 19:28:31,428 | 170 | 61,91 | |
| 170 | 61,91 | |||
| 170 | 61,91 | |||
| 14.08.2026 | 19:28:26,443 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 14.08.2026 | 19:27:55,518 | 2 | 61,91 | |
| 2 | 61,91 | |||
| 2 | 61,91 | |||
| 14.08.2026 | 19:27:13,779 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 14.08.2026 | 19:26:54,295 | 170 | 61,91 | |
| 170 | 61,91 | |||
| 170 | 61,91 | |||
| 14.08.2026 | 19:25:42,538 | 155 | 61,91 | |
| 155 | 61,91 | |||
| 155 | 61,91 | |||
| 14.08.2026 | 19:25:35,143 | 130 | 61,91 | |
| 130 | 61,91 | |||
| 130 | 61,91 | |||
| 14.08.2026 | 19:24:58,115 | 200 | 61,99 | |
| 200 | 61,99 | |||
| 62 | 61,99 | |||
| 50 | 61,99 | |||
| 88 | 61,99 | |||
| 14.08.2026 | 19:20:39,914 | 50 | 61,91 | |
| 50 | 61,91 | |||
| 50 | 61,91 | |||
| 14.08.2026 | 19:20:12,933 | 10 | 61,91 | |
| 10 | 61,91 | |||
| 10 | 61,91 | |||
| 14.08.2026 | 19:20:12,784 | 170 | 61,91 | |
| 170 | 61,91 | |||
| 170 | 61,91 | |||
| 14.08.2026 | 19:20:08,337 | 220 | 61,91 | |
| 220 | 61,91 | |||
| 170 | 61,91 | |||
| 50 | 61,91 | |||
| 14.08.2026 | 19:15:08,048 | 20 | 61,99 | |
| 20 | 61,99 | |||
| 20 | 61,99 | |||
| 14.08.2026 | 19:13:48,493 | 3 | 61,91 | |
| 3 | 61,91 | |||
| 3 | 61,91 | |||
| 14.08.2026 | 19:13:25,690 | 5 | 61,97 | |
| 5 | 61,97 | |||
| 5 | 61,97 | |||
| 14.08.2026 | 19:13:21,558 | 170 | 61,91 | |
| 170 | 61,91 | |||
| 170 | 61,91 | |||
| 14.08.2026 | 19:13:10,350 | 170 | 61,91 | |
| 170 | 61,91 | |||
| 170 | 61,91 | |||
| 14.08.2026 | 19:13:06,313 | 100 | 61,91 | |
| 68 | 61,91 | |||
| 100 | 61,91 | |||
| 32 | 61,91 | |||
| 14.08.2026 | 19:12:50,810 | 332 | 61,99 | |
| 100 | 61,99 | |||
| 332 | 61,99 | |||
| 170 | 61,99 | |||
| 62 | 61,99 | |||
| 14.08.2026 | 19:09:17,551 | 15 | 61,99 | |
| 15 | 61,99 | |||
| 15 | 61,99 | |||
| 14.08.2026 | 19:09:11,538 | 200 | 61,94 | |
| 200 | 61,94 | |||
| 60 | 61,94 | |||
| 140 | 61,94 | |||
| 14.08.2026 | 19:09:03,208 | 270 | 61,95 | |
| 270 | 61,95 | |||
| 170 | 61,95 | |||
| 100 | 61,95 | |||
| 14.08.2026 | 19:08:48,983 | 290 | 61,95 | |
| 50 | 61,95 | |||
| 290 | 61,95 | |||
| 70 | 61,95 | |||
| 170 | 61,95 | |||
| 14.08.2026 | 19:04:43,972 | 16 | 61,95 | |
| 16 | 61,95 | |||
| 16 | 61,95 | |||
| 14.08.2026 | 19:01:39,136 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 14.08.2026 | 19:01:07,321 | 4 | 61,87 | |
| 4 | 61,87 | |||
| 4 | 61,87 | |||
| 14.08.2026 | 18:59:29,389 | 5 | 61,95 | |
| 5 | 61,95 | |||
| 5 | 61,95 | |||
| 14.08.2026 | 18:56:04,686 | 76 | 61,86 | |
| 76 | 61,86 | |||
| 50 | 61,86 | |||
| 26 | 61,86 | |||
| 14.08.2026 | 18:54:03,673 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 14.08.2026 | 18:45:43,546 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 14.08.2026 | 18:44:36,145 | 2 | 61,95 | |
| 2 | 61,95 | |||
| 2 | 61,95 | |||
| 14.08.2026 | 18:37:37,030 | 25 | 61,97 | |
| 25 | 61,97 | |||
| 25 | 61,97 | |||
| 14.08.2026 | 18:33:00,847 | 2 | 61,97 | |
| 2 | 61,97 | |||
| 2 | 61,97 | |||
| 14.08.2026 | 18:30:35,556 | 5 | 61,99 | |
| 5 | 61,99 | |||
| 5 | 61,99 | |||
| 14.08.2026 | 18:26:28,250 | 25 | 61,99 | |
| 25 | 61,99 | |||
| 25 | 61,99 | |||
| 14.08.2026 | 18:23:56,686 | 6 | 61,86 | |
| 6 | 61,86 | |||
| 6 | 61,86 | |||
| 14.08.2026 | 18:21:10,151 | 408 | 61,88 | |
| 230 | 61,88 | |||
| 408 | 61,88 | |||
| 178 | 61,88 | |||
| 14.08.2026 | 18:20:29,595 | 270 | 61,89 | |
| 100 | 61,89 | |||
| 170 | 61,89 | |||
| 270 | 61,89 | |||
| 14.08.2026 | 18:17:42,508 | 20 | 62,05 | |
| 20 | 62,05 | |||
| 20 | 62,05 | |||
| 14.08.2026 | 18:15:05,836 | 5 | 61,89 | |
| 5 | 61,89 | |||
| 5 | 61,89 | |||
| 14.08.2026 | 18:12:28,014 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 14.08.2026 | 18:09:07,029 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 14.08.2026 | 18:08:53,734 | 150 | 61,89 | |
| 70 | 61,89 | |||
| 80 | 61,89 | |||
| 150 | 61,89 | |||
| 14.08.2026 | 18:07:31,574 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 14.08.2026 | 18:07:21,664 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 14.08.2026 | 18:06:27,004 | 2 | 62,01 | |
| 2 | 62,01 | |||
| 2 | 62,01 | |||
| 14.08.2026 | 18:05:40,091 | 50 | 61,89 | |
| 50 | 61,89 | |||
| 50 | 61,89 | |||
| 14.08.2026 | 18:04:23,297 | 5 | 61,89 | |
| 5 | 61,89 | |||
| 5 | 61,89 | |||
| 14.08.2026 | 18:02:14,450 | 4 | 62,05 | |
| 4 | 62,05 | |||
| 4 | 62,05 | |||
| 14.08.2026 | 17:59:31,903 | 5 | 62,05 | |
| 5 | 62,05 | |||
| 5 | 62,05 | |||
| 14.08.2026 | 17:57:40,607 | 100 | 62,01 | |
| 100 | 62,01 | |||
| 100 | 62,01 | |||
| 14.08.2026 | 17:57:13,839 | 755 | 61,97 | |
| 50 | 61,97 | |||
| 755 | 61,97 | |||
| 705 | 61,97 | |||
| 14.08.2026 | 17:56:28,447 | 170 | 61,98 | |
| 170 | 61,98 | |||
| 170 | 61,98 | |||
| 14.08.2026 | 17:56:26,983 | 130 | 61,98 | |
| 130 | 61,98 | |||
| 130 | 61,98 | |||
| 14.08.2026 | 17:56:22,386 | 100 | 62,09 | |
| 60 | 62,09 | |||
| 40 | 62,09 | |||
| 100 | 62,09 | |||
| 14.08.2026 | 17:54:15,796 | 40 | 62,09 | |
| 40 | 62,09 | |||
| 40 | 62,09 | |||
| 14.08.2026 | 17:52:47,264 | 150 | 61,98 | |
| 150 | 61,98 | |||
| 150 | 61,98 | |||
| 14.08.2026 | 17:52:47,124 | 170 | 61,98 | |
| 170 | 61,98 | |||
| 170 | 61,98 | |||
| 14.08.2026 | 17:52:30,086 | 170 | 61,98 | |
| 170 | 61,98 | |||
| 170 | 61,98 | |||
| 14.08.2026 | 17:51:44,879 | 5 | 62,10 | |
| 5 | 62,10 | |||
| 5 | 62,10 | |||
| 14.08.2026 | 17:51:27,505 | 260 | 61,98 | |
| 100 | 61,98 | |||
| 200 | 61,98 | |||
| 160 | 61,98 | |||
| 60 | 61,98 | |||
| 14.08.2026 | 17:50:39,970 | 295 | 61,97 | |
| 295 | 61,97 | |||
| 65 | 61,97 | |||
| 60 | 61,97 | |||
| 170 | 61,97 | |||
| 14.08.2026 | 17:48:54,028 | 170 | 61,88 | |
| 170 | 61,88 | |||
| 170 | 61,88 | |||
| 14.08.2026 | 17:44:32,461 | 3 | 61,91 | |
| 3 | 61,91 | |||
| 3 | 61,91 | |||
| 14.08.2026 | 17:43:58,924 | 100 | 61,76 | |
| 64 | 61,76 | |||
| 36 | 61,76 | |||
| 100 | 61,76 | |||
| 14.08.2026 | 17:43:56,124 | 150 | 61,87 | |
| 150 | 61,87 | |||
| 50 | 61,87 | |||
| 100 | 61,87 | |||
| 14.08.2026 | 17:43:14,987 | 300 | 61,83 | |
| 300 | 61,83 | |||
| 130 | 61,83 | |||
| 170 | 61,83 | |||
| 14.08.2026 | 17:40:48,564 | 3 | 61,72 | |
| 3 | 61,72 | |||
| 3 | 61,72 | |||
| 14.08.2026 | 17:40:40,251 | 1 | 61,83 | |
| 1 | 61,83 | |||
| 1 | 61,83 | |||
| 14.08.2026 | 17:38:30,647 | 100 | 61,76 | |
| 43 | 61,76 | |||
| 100 | 61,76 | |||
| 20 | 61,76 | |||
| 37 | 61,76 | |||
| 14.08.2026 | 17:38:28,779 | 327 | 61,85 | |
| 327 | 61,85 | |||
| 327 | 61,85 | |||
| 14.08.2026 | 17:37:55,196 | 170 | 61,86 | |
| 170 | 61,86 | |||
| 170 | 61,86 | |||
| 14.08.2026 | 17:37:04,754 | 100 | 61,89 | |
| 100 | 61,89 | |||
| 100 | 61,89 | |||
| 14.08.2026 | 17:37:04,145 | 500 | 61,89 | |
| 500 | 61,89 | |||
| 500 | 61,89 | |||
| 14.08.2026 | 17:35:36,515 | 25 | 61,92 | |
| 25 | 61,92 | |||
| 25 | 61,92 | |||
| 14.08.2026 | 17:34:46,945 | 33 | 61,86 | |
| 33 | 61,86 | |||
| 33 | 61,86 | |||
| 14.08.2026 | 17:34:24,994 | 207 | 61,86 | |
| 2 | 61,86 | |||
| 50 | 61,86 | |||
| 4 | 61,86 | |||
| 107 | 61,86 | |||
| 151 | 61,86 | |||
| 100 | 61,86 | |||
| 14.08.2026 | 17:33:57,698 | 170 | 61,86 | |
| 170 | 61,86 | |||
| 170 | 61,86 | |||
| 14.08.2026 | 17:33:29,408 | 223 | 61,86 | |
| 170 | 61,86 | |||
| 30 | 61,86 | |||
| 223 | 61,86 | |||
| 4 | 61,86 | |||
| 17 | 61,86 | |||
| 2 | 61,86 | |||
| 14.08.2026 | 17:29:41,762 | 2 | 61,96 | |
| 2 | 61,96 | |||
| 2 | 61,96 | |||
| 14.08.2026 | 17:29:38,555 | 8 | 61,97 | |
| 8 | 61,97 | |||
| 8 | 61,97 | |||
| 14.08.2026 | 17:29:36,116 | 16 | 61,94 | |
| 16 | 61,94 | |||
| 16 | 61,94 | |||
| 14.08.2026 | 17:28:01,517 | 170 | 61,85 | |
| 170 | 61,85 | |||
| 170 | 61,85 | |||
| 14.08.2026 | 17:27:55,646 | 303 | 61,85 | |
| 303 | 61,85 | |||
| 3 | 61,85 | |||
| 300 | 61,85 | |||
| 14.08.2026 | 17:27:13,360 | 330 | 61,81 | |
| 330 | 61,81 | |||
| 330 | 61,81 | |||
| 14.08.2026 | 17:27:00,917 | 12 | 61,79 | |
| 12 | 61,79 | |||
| 12 | 61,79 | |||
| 14.08.2026 | 17:26:56,971 | 25 | 61,80 | |
| 25 | 61,80 | |||
| 25 | 61,80 | |||
| 14.08.2026 | 17:26:41,273 | 9 | 61,79 | |
| 9 | 61,79 | |||
| 9 | 61,79 | |||
| 14.08.2026 | 17:26:41,210 | 148 | 61,80 | |
| 148 | 61,80 | |||
| 148 | 61,80 | |||
| 14.08.2026 | 17:26:40,991 | 330 | 61,80 | |
| 330 | 61,80 | |||
| 330 | 61,80 | |||
| 14.08.2026 | 17:26:40,758 | 330 | 61,80 | |
| 100 | 61,80 | |||
| 208 | 61,80 | |||
| 330 | 61,80 | |||
| 22 | 61,80 | |||
| 14.08.2026 | 17:26:39,057 | 330 | 61,80 | |
| 330 | 61,80 | |||
| 330 | 61,80 | |||
| 14.08.2026 | 17:26:38,906 | 330 | 61,80 | |
| 330 | 61,80 | |||
| 330 | 61,80 | |||
| 14.08.2026 | 17:26:38,692 | 330 | 61,80 | |
| 132 | 61,80 | |||
| 48 | 61,80 | |||
| 330 | 61,80 | |||
| 150 | 61,80 | |||
| 14.08.2026 | 17:26:38,639 | 67 | 61,86 | |
| 67 | 61,86 | |||
| 67 | 61,86 | |||
| 14.08.2026 | 17:26:38,566 | 30 | 61,88 | |
| 5 | 61,88 | |||
| 30 | 61,88 | |||
| 25 | 61,88 | |||
| 14.08.2026 | 17:26:13,682 | 478 | 61,92 | |
| 478 | 61,92 | |||
| 148 | 61,92 | |||
| 330 | 61,92 | |||
| 14.08.2026 | 17:25:27,321 | 330 | 61,92 | |
| 330 | 61,92 | |||
| 330 | 61,92 | |||
| 14.08.2026 | 17:25:19,697 | 15 | 61,91 | |
| 15 | 61,91 | |||
| 15 | 61,91 | |||
| 14.08.2026 | 17:24:49,844 | 8 | 61,88 | |
| 8 | 61,88 | |||
| 8 | 61,88 | |||
| 14.08.2026 | 17:24:49,784 | 165 | 61,89 | |
| 100 | 61,89 | |||
| 165 | 61,89 | |||
| 65 | 61,89 | |||
| 14.08.2026 | 17:24:21,704 | 265 | 61,90 | |
| 200 | 61,90 | |||
| 10 | 61,90 | |||
| 50 | 61,90 | |||
| 5 | 61,90 | |||
| 265 | 61,90 | |||
| 14.08.2026 | 17:24:21,475 | 6 | 61,91 | |
| 6 | 61,91 | |||
| 6 | 61,91 | |||
| 14.08.2026 | 17:22:53,978 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 14.08.2026 | 17:21:48,804 | 10 | 61,96 | |
| 10 | 61,96 | |||
| 10 | 61,96 | |||
| 14.08.2026 | 17:21:48,669 | 330 | 61,96 | |
| 330 | 61,96 | |||
| 330 | 61,96 | |||
| 14.08.2026 | 17:21:44,935 | 330 | 61,96 | |
| 330 | 61,96 | |||
| 330 | 61,96 | |||
| 14.08.2026 | 17:21:37,123 | 330 | 61,96 | |
| 330 | 61,96 | |||
| 330 | 61,96 | |||
| 14.08.2026 | 17:21:22,146 | 45 | 62,00 | |
| 45 | 62,00 | |||
| 45 | 62,00 | |||
| 14.08.2026 | 17:21:21,930 | 330 | 62,00 | |
| 330 | 62,00 | |||
| 330 | 62,00 | |||
| 14.08.2026 | 17:21:21,650 | 330 | 62,00 | |
| 330 | 62,00 | |||
| 330 | 62,00 | |||
| 14.08.2026 | 17:21:19,994 | 330 | 62,00 | |
| 35 | 62,00 | |||
| 295 | 62,00 | |||
| 330 | 62,00 | |||
| 14.08.2026 | 17:21:19,815 | 330 | 62,00 | |
| 265 | 62,00 | |||
| 330 | 62,00 | |||
| 65 | 62,00 | |||
| 14.08.2026 | 17:21:19,678 | 330 | 62,00 | |
| 330 | 62,00 | |||
| 330 | 62,00 | |||
| 14.08.2026 | 17:21:19,537 | 805 | 62,00 | |
| 805 | 62,00 | |||
| 330 | 62,00 | |||
| 475 | 62,00 | |||
| 14.08.2026 | 17:21:07,429 | 330 | 62,01 | |
| 330 | 62,01 | |||
| 330 | 62,01 | |||
| 14.08.2026 | 17:21:01,939 | 25 | 62,03 | |
| 25 | 62,03 | |||
| 25 | 62,03 | |||
| 14.08.2026 | 17:17:58,464 | 4 | 62,08 | |
| 4 | 62,08 | |||
| 4 | 62,08 | |||
| 14.08.2026 | 17:17:38,838 | 80 | 62,07 | |
| 80 | 62,07 | |||
| 80 | 62,07 | |||
| 14.08.2026 | 17:17:34,947 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 14.08.2026 | 17:17:10,876 | 6 | 62,07 | |
| 6 | 62,07 | |||
| 6 | 62,07 | |||
| 14.08.2026 | 17:16:45,707 | 150 | 62,05 | |
| 100 | 62,05 | |||
| 150 | 62,05 | |||
| 50 | 62,05 | |||
| 14.08.2026 | 17:16:25,651 | 175 | 62,11 | |
| 175 | 62,11 | |||
| 175 | 62,11 | |||
| 14.08.2026 | 17:16:01,811 | 330 | 62,13 | |
| 330 | 62,13 | |||
| 330 | 62,13 | |||
| 14.08.2026 | 17:16:01,540 | 23 | 62,13 | |
| 23 | 62,13 | |||
| 23 | 62,13 | |||
| 14.08.2026 | 17:15:37,195 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 14.08.2026 | 17:15:10,499 | 200 | 62,08 | |
| 200 | 62,08 | |||
| 200 | 62,08 | |||
| 14.08.2026 | 17:14:26,901 | 16 | 62,09 | |
| 16 | 62,09 | |||
| 16 | 62,09 | |||
| 14.08.2026 | 17:13:01,766 | 330 | 62,16 | |
| 330 | 62,16 | |||
| 330 | 62,16 | |||
| 14.08.2026 | 17:10:36,731 | 85 | 62,20 | |
| 85 | 62,20 | |||
| 85 | 62,20 | |||
| 14.08.2026 | 17:10:36,573 | 300 | 62,20 | |
| 300 | 62,20 | |||
| 300 | 62,20 | |||
| 14.08.2026 | 17:10:36,372 | 300 | 62,20 | |
| 300 | 62,20 | |||
| 300 | 62,20 | |||
| 14.08.2026 | 17:10:31,355 | 975 | 62,20 | |
| 645 | 62,20 | |||
| 975 | 62,20 | |||
| 330 | 62,20 | |||
| 14.08.2026 | 17:09:55,546 | 170 | 62,20 | |
| 170 | 62,20 | |||
| 170 | 62,20 | |||
| 14.08.2026 | 17:09:42,397 | 160 | 62,21 | |
| 160 | 62,21 | |||
| 160 | 62,21 | |||
| 14.08.2026 | 17:09:05,435 | 170 | 62,20 | |
| 170 | 62,20 | |||
| 170 | 62,20 | |||
| 14.08.2026 | 17:08:33,398 | 10 | 62,23 | |
| 10 | 62,23 | |||
| 10 | 62,23 | |||
| 14.08.2026 | 17:07:40,110 | 25 | 62,28 | |
| 25 | 62,28 | |||
| 25 | 62,28 | |||
| 14.08.2026 | 17:07:23,665 | 16 | 62,25 | |
| 16 | 62,25 | |||
| 16 | 62,25 | |||
| 14.08.2026 | 17:07:23,515 | 50 | 62,25 | |
| 50 | 62,25 | |||
| 50 | 62,25 | |||
| 14.08.2026 | 17:07:14,937 | 40 | 62,30 | |
| 40 | 62,30 | |||
| 40 | 62,30 | |||
| 14.08.2026 | 17:05:53,365 | 6 | 62,26 | |
| 6 | 62,26 | |||
| 6 | 62,26 | |||
| 14.08.2026 | 17:04:53,147 | 16 | 62,31 | |
| 16 | 62,31 | |||
| 16 | 62,31 | |||
| 14.08.2026 | 17:02:50,099 | 17 | 62,35 | |
| 17 | 62,35 | |||
| 17 | 62,35 | |||
| 14.08.2026 | 17:02:48,104 | 9 | 62,35 | |
| 9 | 62,35 | |||
| 9 | 62,35 | |||
| 14.08.2026 | 17:01:11,774 | 33 | 62,43 | |
| 33 | 62,43 | |||
| 33 | 62,43 | |||
| 14.08.2026 | 17:00:21,064 | 238 | 62,44 | |
| 238 | 62,44 | |||
| 238 | 62,44 | |||
| 14.08.2026 | 16:56:58,450 | 1 | 62,48 | |
| 1 | 62,48 | |||
| 1 | 62,48 | |||
| 14.08.2026 | 16:56:40,528 | 50 | 62,50 | |
| 50 | 62,50 | |||
| 50 | 62,50 | |||
| 14.08.2026 | 16:54:19,285 | 4 | 62,43 | |
| 4 | 62,43 | |||
| 4 | 62,43 | |||
| 14.08.2026 | 16:53:09,199 | 7 | 62,51 | |
| 7 | 62,51 | |||
| 7 | 62,51 | |||
| 14.08.2026 | 16:52:57,493 | 70 | 62,52 | |
| 70 | 62,52 | |||
| 70 | 62,52 | |||
| 14.08.2026 | 16:52:17,545 | 219 | 62,51 | |
| 219 | 62,51 | |||
| 219 | 62,51 | |||
| 14.08.2026 | 16:52:03,779 | 781 | 62,51 | |
| 320 | 62,51 | |||
| 781 | 62,51 | |||
| 461 | 62,51 | |||
| 14.08.2026 | 16:52:02,891 | 7 | 62,49 | |
| 7 | 62,49 | |||
| 7 | 62,49 | |||
| 14.08.2026 | 16:51:54,717 | 170 | 62,50 | |
| 170 | 62,50 | |||
| 170 | 62,50 | |||
| 14.08.2026 | 16:51:01,255 | 170 | 62,50 | |
| 170 | 62,50 | |||
| 170 | 62,50 | |||
| 14.08.2026 | 16:48:37,901 | 100 | 62,48 | |
| 100 | 62,48 | |||
| 100 | 62,48 | |||
| 14.08.2026 | 16:47:25,256 | 2 | 62,47 | |
| 2 | 62,47 | |||
| 2 | 62,47 | |||
| 14.08.2026 | 16:46:51,399 | 1 | 62,43 | |
| 1 | 62,43 | |||
| 1 | 62,43 | |||
| 14.08.2026 | 16:43:05,115 | 62 | 62,52 | |
| 62 | 62,52 | |||
| 62 | 62,52 | |||
| 14.08.2026 | 16:42:43,004 | 40 | 62,50 | |
| 40 | 62,50 | |||
| 40 | 62,50 | |||
| 14.08.2026 | 16:41:26,919 | 1 | 62,48 | |
| 1 | 62,48 | |||
| 1 | 62,48 | |||
| 14.08.2026 | 16:41:06,626 | 1 | 62,47 | |
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 14.08.2026 | 16:40:36,716 | 62 | 62,49 | |
| 62 | 62,49 | |||
| 62 | 62,49 | |||
| 14.08.2026 | 16:40:32,921 | 10 | 62,51 | |
| 10 | 62,51 | |||
| 10 | 62,51 | |||
| 14.08.2026 | 16:40:22,626 | 25 | 62,55 | |
| 25 | 62,55 | |||
| 25 | 62,55 | |||
| 14.08.2026 | 16:38:54,726 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 14.08.2026 | 16:37:43,615 | 100 | 62,52 | |
| 100 | 62,52 | |||
| 100 | 62,52 | |||
| 14.08.2026 | 16:36:26,604 | 170 | 62,46 | |
| 170 | 62,46 | |||
| 170 | 62,46 | |||
| 14.08.2026 | 16:35:29,196 | 200 | 62,41 | |
| 200 | 62,41 | |||
| 200 | 62,41 | |||
| 14.08.2026 | 16:34:00,241 | 100 | 62,37 | |
| 100 | 62,37 | |||
| 100 | 62,37 | |||
| 14.08.2026 | 16:33:30,662 | 25 | 62,34 | |
| 25 | 62,34 | |||
| 25 | 62,34 | |||
| 14.08.2026 | 16:30:58,808 | 25 | 62,24 | |
| 25 | 62,24 | |||
| 25 | 62,24 | |||
| 14.08.2026 | 16:30:12,863 | 170 | 62,33 | |
| 170 | 62,33 | |||
| 170 | 62,33 | |||
| 14.08.2026 | 16:30:03,765 | 40 | 62,34 | |
| 40 | 62,34 | |||
| 40 | 62,34 | |||
| 14.08.2026 | 16:29:12,262 | 10 | 62,32 | |
| 10 | 62,32 | |||
| 10 | 62,32 | |||
| 14.08.2026 | 16:29:10,908 | 24 | 62,30 | |
| 24 | 62,30 | |||
| 24 | 62,30 | |||
| 14.08.2026 | 16:27:10,243 | 170 | 62,38 | |
| 170 | 62,38 | |||
| 170 | 62,38 | |||
| 14.08.2026 | 16:25:54,903 | 50 | 62,36 | |
| 50 | 62,36 | |||
| 50 | 62,36 | |||
| 14.08.2026 | 16:25:16,668 | 100 | 62,42 | |
| 100 | 62,42 | |||
| 100 | 62,42 | |||
| 14.08.2026 | 16:25:10,316 | 5 | 62,40 | |
| 5 | 62,40 | |||
| 5 | 62,40 | |||
| 14.08.2026 | 16:24:42,103 | 100 | 62,28 | |
| 100 | 62,28 | |||
| 100 | 62,28 | |||
| 14.08.2026 | 16:24:40,162 | 50 | 62,31 | |
| 50 | 62,31 | |||
| 50 | 62,31 | |||
| 14.08.2026 | 16:24:25,038 | 1 830 | 62,38 | |
| 1 830 | 62,38 | |||
| 1 830 | 62,38 | |||
| 14.08.2026 | 16:24:14,221 | 170 | 62,36 | |
| 170 | 62,36 | |||
| 170 | 62,36 | |||
| 14.08.2026 | 16:23:05,505 | 25 | 62,34 | |
| 25 | 62,34 | |||
| 25 | 62,34 | |||
| 14.08.2026 | 16:22:00,195 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 14.08.2026 | 16:21:49,379 | 62 | 62,44 | |
| 62 | 62,44 | |||
| 62 | 62,44 | |||
| 14.08.2026 | 16:21:30,340 | 20 | 62,44 | |
| 20 | 62,44 | |||
| 20 | 62,44 | |||
| 14.08.2026 | 16:21:20,368 | 15 | 62,41 | |
| 15 | 62,41 | |||
| 15 | 62,41 | |||
| 14.08.2026 | 16:21:02,674 | 21 | 62,42 | |
| 21 | 62,42 | |||
| 21 | 62,42 | |||
| 14.08.2026 | 16:20:03,409 | 80 | 62,40 | |
| 80 | 62,40 | |||
| 80 | 62,40 | |||
| 14.08.2026 | 16:20:03,219 | 260 | 62,40 | |
| 260 | 62,40 | |||
| 260 | 62,40 | |||
| 14.08.2026 | 16:19:56,413 | 16 | 62,41 | |
| 16 | 62,41 | |||
| 16 | 62,41 | |||
| 14.08.2026 | 16:18:48,085 | 79 | 62,46 | |
| 79 | 62,46 | |||
| 79 | 62,46 | |||
| 14.08.2026 | 16:18:45,967 | 22 | 62,45 | |
| 22 | 62,45 | |||
| 22 | 62,45 | |||
| 14.08.2026 | 16:18:35,703 | 50 | 62,48 | |
| 50 | 62,48 | |||
| 50 | 62,48 | |||
| 14.08.2026 | 16:18:31,719 | 280 | 62,48 | |
| 280 | 62,48 | |||
| 280 | 62,48 | |||
| 14.08.2026 | 16:18:08,903 | 170 | 62,48 | |
| 170 | 62,48 | |||
| 170 | 62,48 | |||
| 14.08.2026 | 16:18:03,603 | 45 | 62,55 | |
| 45 | 62,55 | |||
| 45 | 62,55 | |||
| 14.08.2026 | 16:14:32,803 | 36 | 62,75 | |
| 36 | 62,75 | |||
| 36 | 62,75 | |||
| 14.08.2026 | 16:13:37,030 | 16 | 62,71 | |
| 16 | 62,71 | |||
| 16 | 62,71 | |||
| 14.08.2026 | 16:13:09,488 | 6 | 62,73 | |
| 6 | 62,73 | |||
| 6 | 62,73 | |||
| 14.08.2026 | 16:12:55,900 | 150 | 62,72 | |
| 150 | 62,72 | |||
| 150 | 62,72 | |||
| 14.08.2026 | 16:12:07,456 | 3 | 62,63 | |
| 3 | 62,63 | |||
| 3 | 62,63 | |||
| 14.08.2026 | 16:12:01,720 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 14.08.2026 | 16:11:57,559 | 10 | 62,61 | |
| 10 | 62,61 | |||
| 10 | 62,61 | |||
| 14.08.2026 | 16:11:56,418 | 24 | 62,58 | |
| 24 | 62,58 | |||
| 24 | 62,58 | |||
| 14.08.2026 | 16:11:53,413 | 170 | 62,59 | |
| 170 | 62,59 | |||
| 170 | 62,59 | |||
| 14.08.2026 | 16:11:50,650 | 10 | 62,59 | |
| 10 | 62,59 | |||
| 10 | 62,59 | |||
| 14.08.2026 | 16:09:51,477 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 14.08.2026 | 16:08:56,250 | 50 | 62,68 | |
| 50 | 62,68 | |||
| 50 | 62,68 | |||
| 14.08.2026 | 16:07:58,131 | 50 | 62,86 | |
| 50 | 62,86 | |||
| 50 | 62,86 | |||
| 14.08.2026 | 16:07:38,847 | 250 | 62,89 | |
| 250 | 62,89 | |||
| 250 | 62,89 | |||
| 14.08.2026 | 16:07:38,539 | 23 | 62,89 | |
| 23 | 62,89 | |||
| 23 | 62,89 | |||
| 14.08.2026 | 16:07:23,010 | 25 | 62,90 | |
| 25 | 62,90 | |||
| 25 | 62,90 | |||
| 14.08.2026 | 16:07:21,793 | 16 | 62,89 | |
| 16 | 62,89 | |||
| 16 | 62,89 | |||
| 14.08.2026 | 16:07:18,773 | 32 | 62,88 | |
| 32 | 62,88 | |||
| 32 | 62,88 | |||
| 14.08.2026 | 16:07:07,053 | 130 | 62,83 | |
| 130 | 62,83 | |||
| 130 | 62,83 | |||
| 14.08.2026 | 16:07:06,889 | 180 | 62,83 | |
| 180 | 62,83 | |||
| 180 | 62,83 | |||
| 14.08.2026 | 16:07:06,704 | 180 | 62,83 | |
| 180 | 62,83 | |||
| 180 | 62,83 | |||
| 14.08.2026 | 16:07:06,531 | 180 | 62,83 | |
| 180 | 62,83 | |||
| 180 | 62,83 | |||
| 14.08.2026 | 16:07:06,222 | 280 | 62,83 | |
| 280 | 62,83 | |||
| 280 | 62,83 | |||
| 14.08.2026 | 16:07:06,095 | 320 | 62,83 | |
| 320 | 62,83 | |||
| 320 | 62,83 | |||
| 14.08.2026 | 16:07:05,916 | 320 | 62,83 | |
| 320 | 62,83 | |||
| 320 | 62,83 | |||
| 14.08.2026 | 16:07:05,802 | 320 | 62,83 | |
| 320 | 62,83 | |||
| 320 | 62,83 | |||
| 14.08.2026 | 16:07:05,653 | 320 | 62,83 | |
| 320 | 62,83 | |||
| 320 | 62,83 | |||
| 14.08.2026 | 16:07:05,455 | 320 | 62,83 | |
| 320 | 62,83 | |||
| 320 | 62,83 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00