iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
833
2290
114,6001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:35:06,891 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 09:35:06,286 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 09:35:05,486 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 09:35:04,183 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 09:34:55,122 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 09:34:35,905 | 7 | 114,8199 | |
| 7 | 114,8199 | |||
| 7 | 114,8199 | |||
| 16.01.2026 | 09:34:35,304 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 09:34:27,352 | 4 | 114,8001 | |
| 4 | 114,8001 | |||
| 4 | 114,8001 | |||
| 16.01.2026 | 09:34:23,731 | 9 | 114,8199 | |
| 9 | 114,8199 | |||
| 9 | 114,8199 | |||
| 16.01.2026 | 09:34:13,054 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 16.01.2026 | 09:34:10,253 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 09:34:06,634 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 09:33:57,681 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 16.01.2026 | 09:33:46,369 | 17 | 114,8099 | |
| 17 | 114,8099 | |||
| 17 | 114,8099 | |||
| 16.01.2026 | 09:33:40,878 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 16.01.2026 | 09:33:40,679 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 09:33:35,757 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:33:35,256 | 5 | 114,8199 | |
| 5 | 114,8199 | |||
| 5 | 114,8199 | |||
| 16.01.2026 | 09:33:33,261 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:33:27,516 | 4 | 114,8051 | |
| 4 | 114,8051 | |||
| 4 | 114,8051 | |||
| 16.01.2026 | 09:33:13,227 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 09:33:12,822 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 09:33:12,421 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 09:33:12,017 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 09:33:08,497 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:33:01,553 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 09:32:56,923 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 16.01.2026 | 09:32:55,350 | 30 | 114,8001 | |
| 30 | 114,8001 | |||
| 30 | 114,8001 | |||
| 16.01.2026 | 09:32:54,203 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 09:32:39,413 | 9 | 114,8249 | |
| 9 | 114,8249 | |||
| 9 | 114,8249 | |||
| 16.01.2026 | 09:32:39,111 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:32:37,908 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:32:36,074 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 09:32:35,996 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:32:35,486 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 16.01.2026 | 09:32:27,955 | 5 | 114,8051 | |
| 5 | 114,8051 | |||
| 5 | 114,8051 | |||
| 16.01.2026 | 09:32:18,835 | 40 | 114,8051 | |
| 40 | 114,8051 | |||
| 40 | 114,8051 | |||
| 16.01.2026 | 09:32:15,276 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:32:15,068 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:32:09,726 | 57 | 114,8001 | |
| 57 | 114,8001 | |||
| 57 | 114,8001 | |||
| 16.01.2026 | 09:32:07,600 | 12 | 114,8249 | |
| 12 | 114,8249 | |||
| 12 | 114,8249 | |||
| 16.01.2026 | 09:32:07,321 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:32:04,504 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:32:03,600 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:32:02,792 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:31:57,969 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 16.01.2026 | 09:31:39,558 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:31:39,451 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:31:34,422 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 09:31:32,611 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 09:31:26,883 | 7 | 114,8001 | |
| 7 | 114,8001 | |||
| 7 | 114,8001 | |||
| 16.01.2026 | 09:31:22,857 | 3 | 114,8249 | |
| 3 | 114,8249 | |||
| 3 | 114,8249 | |||
| 16.01.2026 | 09:31:19,329 | 8 | 114,8249 | |
| 8 | 114,8249 | |||
| 8 | 114,8249 | |||
| 16.01.2026 | 09:31:08,771 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:31:08,668 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:31:08,469 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:31:07,174 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 09:31:03,947 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 09:31:03,232 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 09:30:54,753 | 11 | 114,8102 | |
| 1 | 114,8102 | |||
| 11 | 114,8102 | |||
| 10 | 114,8102 | |||
| 16.01.2026 | 09:30:53,876 | 1 | 114,8102 | |
| 1 | 114,8102 | |||
| 1 | 114,8102 | |||
| 16.01.2026 | 09:30:44,049 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 09:30:43,209 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 09:30:39,383 | 26 | 114,8399 | |
| 26 | 114,8399 | |||
| 26 | 114,8399 | |||
| 16.01.2026 | 09:30:39,125 | 35 | 114,8399 | |
| 35 | 114,8399 | |||
| 35 | 114,8399 | |||
| 16.01.2026 | 09:30:38,478 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 09:30:35,970 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 09:30:31,646 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 09:30:27,220 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 16.01.2026 | 09:30:19,985 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 09:30:17,702 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 09:30:17,438 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 09:30:13,838 | 8 | 114,8449 | |
| 8 | 114,8449 | |||
| 8 | 114,8449 | |||
| 16.01.2026 | 09:30:11,017 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 09:30:09,842 | 15 | 114,8549 | |
| 15 | 114,8549 | |||
| 15 | 114,8549 | |||
| 16.01.2026 | 09:30:08,716 | 43 | 114,8549 | |
| 43 | 114,8549 | |||
| 43 | 114,8549 | |||
| 16.01.2026 | 09:30:07,301 | 27 | 114,8599 | |
| 27 | 114,8599 | |||
| 27 | 114,8599 | |||
| 16.01.2026 | 09:30:05,987 | 3 | 114,8599 | |
| 3 | 114,8599 | |||
| 3 | 114,8599 | |||
| 16.01.2026 | 09:30:04,482 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 09:30:04,088 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 09:30:01,377 | 7 | 114,8599 | |
| 7 | 114,8599 | |||
| 7 | 114,8599 | |||
| 16.01.2026 | 09:29:44,311 | 87 | 114,8599 | |
| 87 | 114,8599 | |||
| 87 | 114,8599 | |||
| 16.01.2026 | 09:29:40,077 | 254 | 114,8351 | |
| 254 | 114,8351 | |||
| 254 | 114,8351 | |||
| 16.01.2026 | 09:29:38,726 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 09:29:28,672 | 5 | 114,8351 | |
| 5 | 114,8351 | |||
| 5 | 114,8351 | |||
| 16.01.2026 | 09:29:23,346 | 1 | 114,8351 | |
| 1 | 114,8351 | |||
| 1 | 114,8351 | |||
| 16.01.2026 | 09:29:14,483 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:29:13,734 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 16.01.2026 | 09:29:12,973 | 6 | 114,8499 | |
| 6 | 114,8499 | |||
| 6 | 114,8499 | |||
| 16.01.2026 | 09:29:08,449 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:29:08,247 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:29:08,146 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:29:06,138 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:28:57,273 | 4 | 114,8301 | |
| 4 | 114,8301 | |||
| 4 | 114,8301 | |||
| 16.01.2026 | 09:28:44,397 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 16.01.2026 | 09:28:40,371 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:28:34,943 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:28:34,441 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:28:32,525 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:28:27,998 | 4 | 114,8301 | |
| 4 | 114,8301 | |||
| 4 | 114,8301 | |||
| 16.01.2026 | 09:28:10,699 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:28:10,590 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:28:09,996 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:28:06,469 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 16.01.2026 | 09:28:04,567 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 09:28:04,457 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 09:28:04,062 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 09:28:03,766 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 09:27:57,419 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 16.01.2026 | 09:27:55,183 | 4 | 114,8449 | |
| 4 | 114,8449 | |||
| 4 | 114,8449 | |||
| 16.01.2026 | 09:27:49,866 | 174 | 114,8449 | |
| 174 | 114,8449 | |||
| 174 | 114,8449 | |||
| 16.01.2026 | 09:27:36,794 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 09:27:35,482 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 09:27:32,565 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 09:27:31,814 | 3 | 114,8449 | |
| 3 | 114,8449 | |||
| 3 | 114,8449 | |||
| 16.01.2026 | 09:27:09,926 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 16.01.2026 | 09:27:09,580 | 12 | 114,8301 | |
| 12 | 114,8301 | |||
| 12 | 114,8301 | |||
| 16.01.2026 | 09:27:06,508 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:27:03,667 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 16.01.2026 | 09:26:56,955 | 5 | 114,8351 | |
| 5 | 114,8351 | |||
| 5 | 114,8351 | |||
| 16.01.2026 | 09:26:40,047 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:26:39,748 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:26:35,725 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 16.01.2026 | 09:26:32,805 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:26:24,867 | 11 | 114,8449 | |
| 11 | 114,8449 | |||
| 11 | 114,8449 | |||
| 16.01.2026 | 09:26:19,596 | 40 | 114,8449 | |
| 40 | 114,8449 | |||
| 40 | 114,8449 | |||
| 16.01.2026 | 09:26:06,659 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 09:26:05,244 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 16.01.2026 | 09:26:03,966 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 09:26:03,835 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 09:26:02,523 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 09:25:57,288 | 6 | 114,8201 | |
| 6 | 114,8201 | |||
| 6 | 114,8201 | |||
| 16.01.2026 | 09:25:55,836 | 10 | 114,8399 | |
| 10 | 114,8399 | |||
| 10 | 114,8399 | |||
| 16.01.2026 | 09:25:50,416 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 16.01.2026 | 09:25:46,322 | 4 | 114,8349 | |
| 4 | 114,8349 | |||
| 4 | 114,8349 | |||
| 16.01.2026 | 09:25:39,780 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 09:25:39,394 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 09:25:36,067 | 3 | 114,8249 | |
| 3 | 114,8249 | |||
| 3 | 114,8249 | |||
| 16.01.2026 | 09:25:34,164 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 09:25:24,951 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 09:25:23,767 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 16.01.2026 | 09:25:20,363 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 16.01.2026 | 09:25:18,082 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 16.01.2026 | 09:25:12,325 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 09:25:11,182 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 09:25:04,827 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 09:25:04,565 | 3 | 114,8399 | |
| 3 | 114,8399 | |||
| 3 | 114,8399 | |||
| 16.01.2026 | 09:25:04,118 | 132 | 114,8201 | |
| 132 | 114,8201 | |||
| 132 | 114,8201 | |||
| 16.01.2026 | 09:25:04,000 | 3 | 114,8399 | |
| 3 | 114,8399 | |||
| 3 | 114,8399 | |||
| 16.01.2026 | 09:25:03,922 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 09:25:03,589 | 5 | 114,8399 | |
| 5 | 114,8399 | |||
| 5 | 114,8399 | |||
| 16.01.2026 | 09:24:57,334 | 3 | 114,8151 | |
| 3 | 114,8151 | |||
| 3 | 114,8151 | |||
| 16.01.2026 | 09:24:36,495 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 09:24:33,780 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 09:24:26,418 | 5 | 114,8299 | |
| 5 | 114,8299 | |||
| 5 | 114,8299 | |||
| 16.01.2026 | 09:24:22,184 | 43 | 114,8349 | |
| 43 | 114,8349 | |||
| 43 | 114,8349 | |||
| 16.01.2026 | 09:24:04,603 | 15 | 114,8101 | |
| 15 | 114,8101 | |||
| 15 | 114,8101 | |||
| 16.01.2026 | 09:24:03,384 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:23:57,252 | 4 | 114,8001 | |
| 4 | 114,8001 | |||
| 4 | 114,8001 | |||
| 16.01.2026 | 09:23:56,243 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 09:23:51,766 | 900 | 114,8399 | |
| 900 | 114,8399 | |||
| 900 | 114,8399 | |||
| 16.01.2026 | 09:23:49,772 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 16.01.2026 | 09:23:43,155 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 09:23:37,921 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 09:23:37,323 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 09:23:33,292 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 09:23:27,774 | 9 | 114,8051 | |
| 9 | 114,8051 | |||
| 9 | 114,8051 | |||
| 16.01.2026 | 09:23:26,347 | 7 | 114,8051 | |
| 7 | 114,8051 | |||
| 7 | 114,8051 | |||
| 16.01.2026 | 09:23:23,429 | 3 | 114,8051 | |
| 3 | 114,8051 | |||
| 3 | 114,8051 | |||
| 16.01.2026 | 09:23:19,512 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 16.01.2026 | 09:23:11,352 | 18 | 114,8249 | |
| 18 | 114,8249 | |||
| 18 | 114,8249 | |||
| 16.01.2026 | 09:23:08,434 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:23:08,234 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:23:07,533 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:23:05,817 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:23:03,399 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:23:01,690 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 09:22:57,753 | 3 | 114,8249 | |
| 3 | 114,8249 | |||
| 3 | 114,8249 | |||
| 16.01.2026 | 09:22:56,349 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 16.01.2026 | 09:22:49,716 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 16.01.2026 | 09:22:42,236 | 570 | 114,8299 | |
| 570 | 114,8299 | |||
| 570 | 114,8299 | |||
| 16.01.2026 | 09:22:40,048 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 09:22:30,970 | 4 | 114,83 | |
| 4 | 114,83 | |||
| 4 | 114,83 | |||
| 16.01.2026 | 09:22:26,279 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 16.01.2026 | 09:22:23,726 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 16.01.2026 | 09:22:17,445 | 10 | 114,8201 | |
| 10 | 114,8201 | |||
| 10 | 114,8201 | |||
| 16.01.2026 | 09:22:05,742 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 09:22:05,438 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 09:22:04,711 | 8 | 114,8349 | |
| 8 | 114,8349 | |||
| 8 | 114,8349 | |||
| 16.01.2026 | 09:22:04,440 | 5 | 114,8349 | |
| 5 | 114,8349 | |||
| 5 | 114,8349 | |||
| 16.01.2026 | 09:22:03,428 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 09:21:56,587 | 7 | 114,8251 | |
| 7 | 114,8251 | |||
| 7 | 114,8251 | |||
| 16.01.2026 | 09:21:47,125 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 09:21:39,473 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:21:39,260 | 200 | 114,8251 | |
| 200 | 114,8251 | |||
| 200 | 114,8251 | |||
| 16.01.2026 | 09:21:38,972 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:21:38,077 | 18 | 114,8499 | |
| 18 | 114,8499 | |||
| 18 | 114,8499 | |||
| 16.01.2026 | 09:21:37,862 | 87 | 114,8499 | |
| 87 | 114,8499 | |||
| 87 | 114,8499 | |||
| 16.01.2026 | 09:21:35,654 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 09:21:32,640 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:21:08,090 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 09:21:05,679 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 09:21:02,764 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 16.01.2026 | 09:20:56,133 | 4 | 114,8351 | |
| 4 | 114,8351 | |||
| 4 | 114,8351 | |||
| 16.01.2026 | 09:20:41,223 | 5 | 114,8599 | |
| 5 | 114,8599 | |||
| 5 | 114,8599 | |||
| 16.01.2026 | 09:20:40,134 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 09:20:39,717 | 25 | 114,84 | |
| 25 | 114,84 | |||
| 25 | 114,84 | |||
| 16.01.2026 | 09:20:36,209 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 09:20:35,204 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 09:20:33,608 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 09:20:27,805 | 11 | 114,8301 | |
| 11 | 114,8301 | |||
| 11 | 114,8301 | |||
| 16.01.2026 | 09:20:26,557 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 16.01.2026 | 09:20:09,821 | 1 | 114,8351 | |
| 1 | 114,8351 | |||
| 1 | 114,8351 | |||
| 16.01.2026 | 09:20:08,961 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 09:20:08,749 | 6 | 114,8351 | |
| 6 | 114,8351 | |||
| 6 | 114,8351 | |||
| 16.01.2026 | 09:20:05,956 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 16.01.2026 | 09:20:05,837 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 16.01.2026 | 09:20:02,915 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 16.01.2026 | 09:19:56,675 | 5 | 114,8201 | |
| 5 | 114,8201 | |||
| 5 | 114,8201 | |||
| 16.01.2026 | 09:19:44,890 | 113 | 114,8449 | |
| 113 | 114,8449 | |||
| 113 | 114,8449 | |||
| 16.01.2026 | 09:19:43,019 | 20 | 114,8251 | |
| 20 | 114,8251 | |||
| 20 | 114,8251 | |||
| 16.01.2026 | 09:19:40,177 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 09:19:39,778 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 09:19:38,350 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 16.01.2026 | 09:19:38,276 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 16.01.2026 | 09:19:36,870 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 09:19:36,267 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 09:19:35,457 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:19:33,345 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 16.01.2026 | 09:19:32,640 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 09:19:26,300 | 7 | 114,8304 | |
| 7 | 114,8304 | |||
| 7 | 114,8304 | |||
| 16.01.2026 | 09:19:11,304 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 09:19:10,627 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 09:19:10,502 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 09:19:08,284 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 16.01.2026 | 09:19:07,980 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 16.01.2026 | 09:19:05,166 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 16.01.2026 | 09:19:02,955 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 16.01.2026 | 09:19:02,654 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 16.01.2026 | 09:19:02,349 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 16.01.2026 | 09:19:02,202 | 7 | 114,8649 | |
| 7 | 114,8649 | |||
| 7 | 114,8649 | |||
| 16.01.2026 | 09:19:01,851 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 16.01.2026 | 09:18:58,724 | 18 | 114,8699 | |
| 18 | 114,8699 | |||
| 18 | 114,8699 | |||
| 16.01.2026 | 09:18:48,864 | 2 | 114,8401 | |
| 2 | 114,8401 | |||
| 2 | 114,8401 | |||
| 16.01.2026 | 09:18:33,748 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 16.01.2026 | 09:18:33,671 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 16.01.2026 | 09:18:26,524 | 5 | 114,8501 | |
| 5 | 114,8501 | |||
| 5 | 114,8501 | |||
| 16.01.2026 | 09:18:21,171 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 16.01.2026 | 09:18:11,436 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 16.01.2026 | 09:18:11,036 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 16.01.2026 | 09:18:10,446 | 3 | 114,8799 | |
| 3 | 114,8799 | |||
| 3 | 114,8799 | |||
| 16.01.2026 | 09:18:08,965 | 6 | 114,8601 | |
| 6 | 114,8601 | |||
| 6 | 114,8601 | |||
| 16.01.2026 | 09:18:07,524 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 16.01.2026 | 09:18:06,849 | 34 | 114,8849 | |
| 34 | 114,8849 | |||
| 34 | 114,8849 | |||
| 16.01.2026 | 09:18:04,961 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 16.01.2026 | 09:18:04,885 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 16.01.2026 | 09:18:04,800 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 16.01.2026 | 09:18:03,393 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 16.01.2026 | 09:18:02,787 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 16.01.2026 | 09:17:57,531 | 3 | 114,8849 | |
| 3 | 114,8849 | |||
| 3 | 114,8849 | |||
| 16.01.2026 | 09:17:56,349 | 3 | 114,8601 | |
| 3 | 114,8601 | |||
| 3 | 114,8601 | |||
| 16.01.2026 | 09:17:40,855 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 16.01.2026 | 09:17:40,658 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 16.01.2026 | 09:17:34,828 | 1 | 114,8551 | |
| 1 | 114,8551 | |||
| 1 | 114,8551 | |||
| 16.01.2026 | 09:17:34,421 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 16.01.2026 | 09:17:32,411 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 16.01.2026 | 09:17:13,194 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 16.01.2026 | 09:17:09,479 | 3 | 114,8649 | |
| 3 | 114,8649 | |||
| 3 | 114,8649 | |||
| 16.01.2026 | 09:17:07,974 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 16.01.2026 | 09:17:06,066 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 16.01.2026 | 09:16:56,906 | 5 | 114,8501 | |
| 5 | 114,8501 | |||
| 5 | 114,8501 | |||
| 16.01.2026 | 09:16:38,387 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 16.01.2026 | 09:16:37,592 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 16.01.2026 | 09:16:37,485 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 16.01.2026 | 09:16:35,370 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 16.01.2026 | 09:16:33,862 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 16.01.2026 | 09:16:33,560 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 16.01.2026 | 09:16:32,957 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 16.01.2026 | 09:16:32,556 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 16.01.2026 | 09:16:26,532 | 7 | 114,8601 | |
| 7 | 114,8601 | |||
| 7 | 114,8601 | |||
| 16.01.2026 | 09:16:13,745 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 16.01.2026 | 09:16:08,524 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 16.01.2026 | 09:16:08,410 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 16.01.2026 | 09:16:05,688 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 16.01.2026 | 09:16:05,492 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 16.01.2026 | 09:16:03,859 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 16.01.2026 | 09:16:02,378 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 16.01.2026 | 09:16:02,291 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 16.01.2026 | 09:16:02,171 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 16.01.2026 | 09:15:58,820 | 6 | 114,8501 | |
| 6 | 114,8501 | |||
| 6 | 114,8501 | |||
| 16.01.2026 | 09:15:55,431 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 16.01.2026 | 09:15:37,445 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 16.01.2026 | 09:15:35,312 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 16.01.2026 | 09:15:06,831 | 2 | 114,8949 | |
| 2 | 114,8949 | |||
| 2 | 114,8949 | |||
| 16.01.2026 | 09:14:56,883 | 4 | 114,8472 | |
| 4 | 114,8472 | |||
| 4 | 114,8472 | |||
| 16.01.2026 | 09:14:45,847 | 5 | 114,8472 | |
| 5 | 114,8472 | |||
| 5 | 114,8472 | |||
| 16.01.2026 | 09:14:37,854 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 16.01.2026 | 09:14:37,553 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 16.01.2026 | 09:14:37,149 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 16.01.2026 | 09:14:37,051 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 16.01.2026 | 09:14:34,311 | 5 | 114,8434 | |
| 5 | 114,8434 | |||
| 5 | 114,8434 | |||
| 16.01.2026 | 09:14:34,030 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 16.01.2026 | 09:14:26,705 | 7 | 114,8434 | |
| 7 | 114,8434 | |||
| 7 | 114,8434 | |||
| 16.01.2026 | 09:14:13,228 | 4 | 114,8503 | |
| 4 | 114,8503 | |||
| 4 | 114,8503 | |||
| 16.01.2026 | 09:14:08,078 | 2 | 114,8949 | |
| 2 | 114,8949 | |||
| 2 | 114,8949 | |||
| 16.01.2026 | 09:14:07,269 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 09:14:06,480 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 09:14:06,407 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 09:14:06,363 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 09:14:05,357 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 09:14:03,752 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 09:14:03,139 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 09:13:59,455 | 257 | 114,8503 | |
| 257 | 114,8503 | |||
| 257 | 114,8503 | |||
| 16.01.2026 | 09:13:50,020 | 2 | 114,8529 | |
| 2 | 114,8529 | |||
| 2 | 114,8529 | |||
| 16.01.2026 | 09:13:32,861 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 16.01.2026 | 09:13:32,073 | 35 | 114,9049 | |
| 35 | 114,9049 | |||
| 35 | 114,9049 | |||
| 16.01.2026 | 09:13:26,329 | 3 | 114,8553 | |
| 3 | 114,8553 | |||
| 3 | 114,8553 | |||
| 16.01.2026 | 09:13:20,730 | 6 | 114,9049 | |
| 6 | 114,9049 | |||
| 6 | 114,9049 | |||
| 16.01.2026 | 09:13:08,687 | 8 | 114,9049 | |
| 8 | 114,9049 | |||
| 8 | 114,9049 | |||
| 16.01.2026 | 09:13:04,690 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 16.01.2026 | 09:13:02,578 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 16.01.2026 | 09:12:38,935 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 09:12:36,822 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 09:12:26,767 | 3 | 114,8605 | |
| 3 | 114,8605 | |||
| 3 | 114,8605 | |||
| 16.01.2026 | 09:12:20,458 | 5 | 114,9199 | |
| 5 | 114,9199 | |||
| 5 | 114,9199 | |||
| 16.01.2026 | 09:12:11,285 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 09:12:11,039 | 3 | 114,8753 | |
| 3 | 114,8753 | |||
| 3 | 114,8753 | |||
| 16.01.2026 | 09:12:08,697 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 09:12:08,360 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 09:12:06,850 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 16.01.2026 | 09:12:06,051 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 16.01.2026 | 09:12:03,439 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 16.01.2026 | 09:12:03,034 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 14:58:17
Letzte Aktualisierung:
16.01.2026 @ 14:58:17