Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8336
9267
164,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 15:38:59,383 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 15.06.2026 | 15:38:54,317 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 15:38:36,583 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 15:38:29,088 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 15.06.2026 | 15:38:25,910 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 15:38:23,622 | 11 | 164,22 | |
| 11 | 164,22 | |||
| 11 | 164,22 | |||
| 15.06.2026 | 15:38:07,015 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 15:37:54,344 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 15.06.2026 | 15:37:52,462 | 24 | 164,20 | |
| 24 | 164,20 | |||
| 24 | 164,20 | |||
| 15.06.2026 | 15:37:51,887 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 15:37:45,770 | 1 009 | 164,22 | |
| 1 009 | 164,22 | |||
| 1 009 | 164,22 | |||
| 15.06.2026 | 15:37:44,130 | 5 119 | 164,22 | |
| 5 119 | 164,22 | |||
| 5 119 | 164,22 | |||
| 15.06.2026 | 15:37:43,627 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 15.06.2026 | 15:37:43,248 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 15.06.2026 | 15:37:37,006 | 11 | 164,22 | |
| 11 | 164,22 | |||
| 11 | 164,22 | |||
| 15.06.2026 | 15:37:34,948 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 15:37:34,180 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 15:37:32,127 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 15.06.2026 | 15:37:31,998 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 15:37:31,532 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 15.06.2026 | 15:37:27,403 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 15:37:22,362 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 15.06.2026 | 15:37:19,099 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 15.06.2026 | 15:37:11,665 | 12 | 164,22 | |
| 12 | 164,22 | |||
| 12 | 164,22 | |||
| 15.06.2026 | 15:37:10,861 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 15.06.2026 | 15:36:54,348 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 15:36:49,943 | 16 | 164,26 | |
| 16 | 164,26 | |||
| 16 | 164,26 | |||
| 15.06.2026 | 15:36:38,273 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 15.06.2026 | 15:36:35,612 | 7 | 164,22 | |
| 7 | 164,22 | |||
| 7 | 164,22 | |||
| 15.06.2026 | 15:36:30,423 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 15.06.2026 | 15:36:04,068 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 15:36:03,257 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 15:35:53,184 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 15.06.2026 | 15:35:44,461 | 12 | 164,22 | |
| 12 | 164,22 | |||
| 12 | 164,22 | |||
| 15.06.2026 | 15:35:32,325 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 15.06.2026 | 15:35:21,455 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 15:35:20,720 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 15:35:19,285 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 15:35:19,115 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 15:35:12,938 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 15:35:12,538 | 60 | 164,18 | |
| 60 | 164,18 | |||
| 60 | 164,18 | |||
| 15.06.2026 | 15:35:07,170 | 13 | 164,18 | |
| 13 | 164,18 | |||
| 13 | 164,18 | |||
| 15.06.2026 | 15:35:03,760 | 15 | 164,18 | |
| 15 | 164,18 | |||
| 15 | 164,18 | |||
| 15.06.2026 | 15:35:03,063 | 12 | 164,18 | |
| 12 | 164,18 | |||
| 12 | 164,18 | |||
| 15.06.2026 | 15:35:01,201 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 15.06.2026 | 15:34:51,135 | 25 | 164,14 | |
| 25 | 164,14 | |||
| 25 | 164,14 | |||
| 15.06.2026 | 15:34:44,649 | 36 | 164,16 | |
| 36 | 164,16 | |||
| 36 | 164,16 | |||
| 15.06.2026 | 15:34:42,519 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 15.06.2026 | 15:34:41,759 | 7 | 164,14 | |
| 7 | 164,14 | |||
| 7 | 164,14 | |||
| 15.06.2026 | 15:34:39,185 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 15.06.2026 | 15:34:21,725 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 15:34:19,902 | 305 | 164,18 | |
| 305 | 164,18 | |||
| 305 | 164,18 | |||
| 15.06.2026 | 15:34:10,560 | 92 | 164,16 | |
| 92 | 164,16 | |||
| 92 | 164,16 | |||
| 15.06.2026 | 15:34:09,298 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 15.06.2026 | 15:34:07,710 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 15.06.2026 | 15:34:07,157 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 15:34:05,123 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 15.06.2026 | 15:34:02,012 | 4 | 164,16 | |
| 4 | 164,16 | |||
| 4 | 164,16 | |||
| 15.06.2026 | 15:33:54,781 | 578 | 164,20 | |
| 578 | 164,20 | |||
| 578 | 164,20 | |||
| 15.06.2026 | 15:33:47,950 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 15:33:42,455 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 15.06.2026 | 15:33:37,398 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 15:33:34,007 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 15.06.2026 | 15:33:31,271 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 15:33:30,827 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 15:33:30,337 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 15:33:28,352 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 15.06.2026 | 15:33:21,647 | 4 | 164,26 | |
| 4 | 164,26 | |||
| 4 | 164,26 | |||
| 15.06.2026 | 15:33:18,751 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 15.06.2026 | 15:33:15,449 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 15.06.2026 | 15:32:59,059 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 15:32:50,808 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 15:32:50,326 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 15:32:50,175 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 15.06.2026 | 15:32:39,190 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 15.06.2026 | 15:32:32,160 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 15.06.2026 | 15:32:30,920 | 13 | 164,26 | |
| 13 | 164,26 | |||
| 13 | 164,26 | |||
| 15.06.2026 | 15:32:25,674 | 92 | 164,26 | |
| 92 | 164,26 | |||
| 92 | 164,26 | |||
| 15.06.2026 | 15:32:25,353 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 15.06.2026 | 15:32:18,336 | 213 | 164,24 | |
| 213 | 164,24 | |||
| 213 | 164,24 | |||
| 15.06.2026 | 15:32:04,830 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 15.06.2026 | 15:31:56,094 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 15:31:46,076 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 15.06.2026 | 15:31:43,615 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.06.2026 | 15:31:38,616 | 600 | 164,24 | |
| 600 | 164,24 | |||
| 600 | 164,24 | |||
| 15.06.2026 | 15:31:36,954 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 15:30:59,776 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 15.06.2026 | 15:30:49,296 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 15.06.2026 | 15:30:43,500 | 60 | 164,20 | |
| 60 | 164,20 | |||
| 60 | 164,20 | |||
| 15.06.2026 | 15:30:32,077 | 3 | 164,16 | |
| 3 | 164,16 | |||
| 3 | 164,16 | |||
| 15.06.2026 | 15:30:31,791 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 15.06.2026 | 15:30:15,823 | 13 | 164,12 | |
| 13 | 164,12 | |||
| 13 | 164,12 | |||
| 15.06.2026 | 15:30:07,266 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 15.06.2026 | 15:29:50,520 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 15.06.2026 | 15:29:48,224 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 15.06.2026 | 15:29:48,095 | 30 | 164,10 | |
| 30 | 164,10 | |||
| 30 | 164,10 | |||
| 15.06.2026 | 15:29:36,304 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 15.06.2026 | 15:29:19,738 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 15.06.2026 | 15:29:12,348 | 14 | 164,12 | |
| 14 | 164,12 | |||
| 14 | 164,12 | |||
| 15.06.2026 | 15:29:06,298 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 15.06.2026 | 15:29:00,232 | 4 | 164,12 | |
| 4 | 164,12 | |||
| 4 | 164,12 | |||
| 15.06.2026 | 15:28:33,389 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 15.06.2026 | 15:28:21,712 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 15.06.2026 | 15:28:20,819 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 15.06.2026 | 15:28:07,010 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 15.06.2026 | 15:28:05,857 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 15.06.2026 | 15:27:55,671 | 4 | 164,12 | |
| 4 | 164,12 | |||
| 4 | 164,12 | |||
| 15.06.2026 | 15:27:46,814 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 15.06.2026 | 15:27:44,287 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 15.06.2026 | 15:27:43,308 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 15.06.2026 | 15:27:38,728 | 1 157 | 164,10 | |
| 1 157 | 164,10 | |||
| 1 157 | 164,10 | |||
| 15.06.2026 | 15:27:32,173 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 15.06.2026 | 15:27:31,970 | 25 | 164,10 | |
| 25 | 164,10 | |||
| 25 | 164,10 | |||
| 15.06.2026 | 15:27:30,924 | 12 | 164,10 | |
| 12 | 164,10 | |||
| 12 | 164,10 | |||
| 15.06.2026 | 15:27:10,745 | 18 | 164,10 | |
| 18 | 164,10 | |||
| 18 | 164,10 | |||
| 15.06.2026 | 15:27:04,752 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 15.06.2026 | 15:26:45,978 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 15.06.2026 | 15:26:43,393 | 13 | 164,10 | |
| 13 | 164,10 | |||
| 13 | 164,10 | |||
| 15.06.2026 | 15:26:34,005 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 15.06.2026 | 15:26:32,078 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 15.06.2026 | 15:26:17,477 | 11 | 164,14 | |
| 11 | 164,14 | |||
| 11 | 164,14 | |||
| 15.06.2026 | 15:26:14,055 | 60 | 164,14 | |
| 60 | 164,14 | |||
| 60 | 164,14 | |||
| 15.06.2026 | 15:25:52,291 | 15 | 164,12 | |
| 15 | 164,12 | |||
| 15 | 164,12 | |||
| 15.06.2026 | 15:25:50,551 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 15.06.2026 | 15:25:48,880 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 15.06.2026 | 15:25:34,535 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 15.06.2026 | 15:25:32,272 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 15.06.2026 | 15:25:21,090 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 15.06.2026 | 15:25:09,453 | 61 | 164,14 | |
| 61 | 164,14 | |||
| 61 | 164,14 | |||
| 15.06.2026 | 15:25:06,335 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 15.06.2026 | 15:24:51,369 | 610 | 164,10 | |
| 610 | 164,10 | |||
| 610 | 164,10 | |||
| 15.06.2026 | 15:24:37,981 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:24:18,155 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 15.06.2026 | 15:24:06,635 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:23:48,007 | 20 | 164,10 | |
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 15.06.2026 | 15:23:43,282 | 61 | 164,08 | |
| 61 | 164,08 | |||
| 61 | 164,08 | |||
| 15.06.2026 | 15:23:37,764 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 15.06.2026 | 15:23:25,856 | 6 | 164,06 | |
| 6 | 164,06 | |||
| 6 | 164,06 | |||
| 15.06.2026 | 15:23:17,050 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 15.06.2026 | 15:23:15,706 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 15.06.2026 | 15:23:13,080 | 6 | 164,08 | |
| 6 | 164,08 | |||
| 6 | 164,08 | |||
| 15.06.2026 | 15:23:01,324 | 19 | 164,08 | |
| 19 | 164,08 | |||
| 19 | 164,08 | |||
| 15.06.2026 | 15:22:53,023 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:22:48,910 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 15.06.2026 | 15:22:47,492 | 6 | 164,08 | |
| 6 | 164,08 | |||
| 6 | 164,08 | |||
| 15.06.2026 | 15:22:36,687 | 22 | 164,08 | |
| 22 | 164,08 | |||
| 22 | 164,08 | |||
| 15.06.2026 | 15:22:29,265 | 12 | 164,08 | |
| 12 | 164,08 | |||
| 12 | 164,08 | |||
| 15.06.2026 | 15:22:18,487 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:22:17,469 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:22:01,810 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 15.06.2026 | 15:21:56,869 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 15.06.2026 | 15:21:56,710 | 24 | 164,08 | |
| 24 | 164,08 | |||
| 24 | 164,08 | |||
| 15.06.2026 | 15:21:37,837 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:21:36,989 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:21:36,516 | 13 | 164,06 | |
| 13 | 164,06 | |||
| 13 | 164,06 | |||
| 15.06.2026 | 15:21:36,160 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:21:32,376 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 15.06.2026 | 15:21:18,327 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 15.06.2026 | 15:21:17,621 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 15.06.2026 | 15:21:03,109 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 15.06.2026 | 15:20:29,394 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 15.06.2026 | 15:20:28,627 | 11 | 164,10 | |
| 11 | 164,10 | |||
| 11 | 164,10 | |||
| 15.06.2026 | 15:20:21,945 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:19:38,375 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 15.06.2026 | 15:19:29,185 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 15.06.2026 | 15:19:21,363 | 4 | 164,10 | |
| 4 | 164,10 | |||
| 4 | 164,10 | |||
| 15.06.2026 | 15:19:18,554 | 300 | 164,10 | |
| 300 | 164,10 | |||
| 300 | 164,10 | |||
| 15.06.2026 | 15:19:11,809 | 16 | 164,10 | |
| 16 | 164,10 | |||
| 16 | 164,10 | |||
| 15.06.2026 | 15:19:07,763 | 13 | 164,10 | |
| 13 | 164,10 | |||
| 13 | 164,10 | |||
| 15.06.2026 | 15:19:04,431 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 15.06.2026 | 15:19:03,588 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 15.06.2026 | 15:19:02,276 | 4 | 164,08 | |
| 4 | 164,08 | |||
| 4 | 164,08 | |||
| 15.06.2026 | 15:18:57,005 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 15.06.2026 | 15:18:53,656 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 15.06.2026 | 15:18:46,613 | 9 | 164,10 | |
| 9 | 164,10 | |||
| 9 | 164,10 | |||
| 15.06.2026 | 15:18:41,152 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 15.06.2026 | 15:18:33,658 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 15.06.2026 | 15:18:32,390 | 25 | 164,10 | |
| 25 | 164,10 | |||
| 25 | 164,10 | |||
| 15.06.2026 | 15:18:17,755 | 304 | 164,10 | |
| 304 | 164,10 | |||
| 304 | 164,10 | |||
| 15.06.2026 | 15:17:42,407 | 213 | 164,08 | |
| 213 | 164,08 | |||
| 213 | 164,08 | |||
| 15.06.2026 | 15:17:30,975 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:17:25,174 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:17:17,277 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 15.06.2026 | 15:17:16,448 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 15.06.2026 | 15:16:57,424 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:16:55,102 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 15.06.2026 | 15:16:41,391 | 91 | 164,10 | |
| 91 | 164,10 | |||
| 91 | 164,10 | |||
| 15.06.2026 | 15:16:32,185 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 15.06.2026 | 15:16:14,282 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 15.06.2026 | 15:16:13,072 | 20 | 164,10 | |
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 15.06.2026 | 15:16:03,164 | 6 | 164,10 | |
| 6 | 164,10 | |||
| 6 | 164,10 | |||
| 15.06.2026 | 15:16:02,737 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 15.06.2026 | 15:15:59,722 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 15.06.2026 | 15:15:57,631 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 15.06.2026 | 15:15:52,874 | 620 | 164,10 | |
| 620 | 164,10 | |||
| 620 | 164,10 | |||
| 15.06.2026 | 15:15:45,669 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 15.06.2026 | 15:15:21,571 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:14:43,035 | 12 | 164,08 | |
| 12 | 164,08 | |||
| 12 | 164,08 | |||
| 15.06.2026 | 15:14:37,170 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:14:35,297 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:14:28,656 | 12 | 164,08 | |
| 12 | 164,08 | |||
| 12 | 164,08 | |||
| 15.06.2026 | 15:14:20,338 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:14:10,506 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.06.2026 | 15:14:02,817 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:14:02,215 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 15.06.2026 | 15:13:54,336 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 15.06.2026 | 15:13:50,753 | 13 | 164,06 | |
| 13 | 164,06 | |||
| 13 | 164,06 | |||
| 15.06.2026 | 15:13:42,463 | 7 | 164,04 | |
| 7 | 164,04 | |||
| 7 | 164,04 | |||
| 15.06.2026 | 15:13:41,661 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 15.06.2026 | 15:13:39,117 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 15.06.2026 | 15:13:33,670 | 17 | 164,06 | |
| 17 | 164,06 | |||
| 17 | 164,06 | |||
| 15.06.2026 | 15:13:31,187 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 15.06.2026 | 15:13:18,548 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:13:12,539 | 24 | 164,08 | |
| 24 | 164,08 | |||
| 24 | 164,08 | |||
| 15.06.2026 | 15:13:06,118 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:12:48,036 | 150 | 164,06 | |
| 150 | 164,06 | |||
| 150 | 164,06 | |||
| 15.06.2026 | 15:12:41,299 | 304 | 164,08 | |
| 304 | 164,08 | |||
| 304 | 164,08 | |||
| 15.06.2026 | 15:12:29,539 | 300 | 164,08 | |
| 300 | 164,08 | |||
| 300 | 164,08 | |||
| 15.06.2026 | 15:12:24,691 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 15.06.2026 | 15:12:20,985 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 15.06.2026 | 15:12:11,988 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.06.2026 | 15:12:10,331 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:12:08,202 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:11:35,354 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:11:32,264 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 15.06.2026 | 15:11:27,462 | 4 | 164,08 | |
| 4 | 164,08 | |||
| 4 | 164,08 | |||
| 15.06.2026 | 15:11:25,977 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:11:14,449 | 6 | 164,06 | |
| 6 | 164,06 | |||
| 6 | 164,06 | |||
| 15.06.2026 | 15:11:11,131 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 15.06.2026 | 15:11:09,085 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:10:53,405 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 15.06.2026 | 15:10:51,550 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.06.2026 | 15:10:35,478 | 19 | 164,06 | |
| 19 | 164,06 | |||
| 19 | 164,06 | |||
| 15.06.2026 | 15:10:31,236 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 15.06.2026 | 15:10:11,977 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:10:10,417 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:10:08,875 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:10:06,853 | 30 | 164,04 | |
| 30 | 164,04 | |||
| 30 | 164,04 | |||
| 15.06.2026 | 15:10:01,822 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:10:01,232 | 33 | 164,06 | |
| 33 | 164,06 | |||
| 33 | 164,06 | |||
| 15.06.2026 | 15:09:54,356 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 15.06.2026 | 15:09:53,546 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:09:48,452 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 15.06.2026 | 15:09:48,191 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:09:43,168 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:09:34,446 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 15.06.2026 | 15:09:27,485 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:09:18,151 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:09:06,555 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 15.06.2026 | 15:09:02,763 | 22 | 164,04 | |
| 22 | 164,04 | |||
| 22 | 164,04 | |||
| 15.06.2026 | 15:09:02,315 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 15.06.2026 | 15:08:43,258 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.06.2026 | 15:08:42,583 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 15.06.2026 | 15:08:40,071 | 15 | 164,04 | |
| 15 | 164,04 | |||
| 15 | 164,04 | |||
| 15.06.2026 | 15:08:32,970 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 15.06.2026 | 15:08:25,771 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:08:09,035 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.06.2026 | 15:08:08,225 | 7 | 164,04 | |
| 7 | 164,04 | |||
| 7 | 164,04 | |||
| 15.06.2026 | 15:08:01,022 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 50 | 164,04 | |||
| 15.06.2026 | 15:07:42,693 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:07:35,650 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 15.06.2026 | 15:07:07,938 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 15.06.2026 | 15:07:00,442 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 15.06.2026 | 15:06:54,676 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.06.2026 | 15:06:52,585 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.06.2026 | 15:06:51,495 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.06.2026 | 15:06:36,911 | 11 | 164,06 | |
| 11 | 164,06 | |||
| 11 | 164,06 | |||
| 15.06.2026 | 15:06:33,194 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.06.2026 | 15:06:32,104 | 61 | 164,04 | |
| 61 | 164,04 | |||
| 61 | 164,04 | |||
| 15.06.2026 | 15:06:31,876 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 15.06.2026 | 15:06:23,952 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 15.06.2026 | 15:06:16,853 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.06.2026 | 15:06:14,915 | 10 | 164,02 | |
| 2 | 164,02 | |||
| 8 | 164,02 | |||
| 10 | 164,02 | |||
| 15.06.2026 | 15:05:53,841 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 15.06.2026 | 15:05:47,366 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.06.2026 | 15:05:37,054 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.06.2026 | 15:05:32,054 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 15.06.2026 | 15:05:22,388 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 15.06.2026 | 15:05:21,096 | 61 | 164,04 | |
| 61 | 164,04 | |||
| 61 | 164,04 | |||
| 15.06.2026 | 15:05:10,171 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:05:05,336 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 15.06.2026 | 15:04:42,743 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:04:42,423 | 11 | 164,06 | |
| 11 | 164,06 | |||
| 11 | 164,06 | |||
| 15.06.2026 | 15:04:39,708 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:04:37,018 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.06.2026 | 15:04:24,265 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.06.2026 | 15:04:23,659 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:04:18,028 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:04:17,529 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:04:17,257 | 243 | 164,08 | |
| 243 | 164,08 | |||
| 243 | 164,08 | |||
| 15.06.2026 | 15:04:11,139 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:04:07,824 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 15.06.2026 | 15:03:48,208 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 15.06.2026 | 15:03:46,926 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:03:02,129 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 15.06.2026 | 15:02:50,856 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 15.06.2026 | 15:02:48,414 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 15.06.2026 | 15:02:43,662 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 15.06.2026 | 15:02:41,139 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 15.06.2026 | 15:02:35,617 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 15:02:27,540 | 4 | 164,08 | |
| 4 | 164,08 | |||
| 4 | 164,08 | |||
| 15.06.2026 | 15:02:21,302 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 15.06.2026 | 15:02:12,689 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:02:08,615 | 61 | 164,10 | |
| 61 | 164,10 | |||
| 61 | 164,10 | |||
| 15.06.2026 | 15:02:02,159 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 15.06.2026 | 15:02:00,501 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:01:53,502 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 15.06.2026 | 15:01:52,791 | 32 | 164,08 | |
| 32 | 164,08 | |||
| 32 | 164,08 | |||
| 15.06.2026 | 15:01:47,376 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 15.06.2026 | 15:01:40,454 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:01:39,879 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:01:38,493 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 15.06.2026 | 15:01:12,925 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 15.06.2026 | 15:01:07,946 | 16 | 164,10 | |
| 16 | 164,10 | |||
| 16 | 164,10 | |||
| 15.06.2026 | 15:01:00,733 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 15.06.2026 | 15:00:52,891 | 4 | 164,10 | |
| 4 | 164,10 | |||
| 4 | 164,10 | |||
| 15.06.2026 | 15:00:35,184 | 405 | 164,08 | |
| 405 | 164,08 | |||
| 405 | 164,08 | |||
| 15.06.2026 | 15:00:33,981 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.06.2026 | 15:00:32,074 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 15.06.2026 | 15:00:31,744 | 16 | 164,06 | |
| 16 | 164,06 | |||
| 16 | 164,06 | |||
| 15.06.2026 | 15:00:28,771 | 602 | 164,08 | |
| 602 | 164,08 | |||
| 602 | 164,08 | |||
| 15.06.2026 | 15:00:27,076 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 15.06.2026 | 15:00:11,835 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 15.06.2026 | 15:00:05,724 | 18 | 164,08 | |
| 18 | 164,08 | |||
| 18 | 164,08 | |||
| 15.06.2026 | 15:00:05,351 | 13 | 164,08 | |
| 13 | 164,08 | |||
| 13 | 164,08 | |||
| 15.06.2026 | 14:59:52,874 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 14:59:49,321 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 14:59:24,822 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 15.06.2026 | 14:59:17,551 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 15.06.2026 | 14:59:17,160 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 15.06.2026 | 14:59:14,792 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 15.06.2026 | 14:59:05,143 | 122 | 164,06 | |
| 122 | 164,06 | |||
| 122 | 164,06 | |||
| 15.06.2026 | 14:58:54,741 | 1 000 | 164,06 | |
| 1 000 | 164,06 | |||
| 1 000 | 164,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00