Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2273
2065
337,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.02.2026 | 21:14:06,544 | 5 | 337,40 | |
| 5 | 337,40 | |||
| 5 | 337,40 | |||
| 20.02.2026 | 21:12:26,465 | 6 | 337,50 | |
| 6 | 337,50 | |||
| 6 | 337,50 | |||
| 20.02.2026 | 21:12:01,455 | 15 | 337,50 | |
| 15 | 337,50 | |||
| 15 | 337,50 | |||
| 20.02.2026 | 21:10:55,989 | 13 | 337,30 | |
| 13 | 337,30 | |||
| 13 | 337,30 | |||
| 20.02.2026 | 21:10:54,313 | 10 | 337,45 | |
| 10 | 337,45 | |||
| 10 | 337,45 | |||
| 20.02.2026 | 21:09:09,569 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 20.02.2026 | 21:08:56,853 | 120 | 337,35 | |
| 120 | 337,35 | |||
| 120 | 337,35 | |||
| 20.02.2026 | 21:08:31,355 | 3 | 337,50 | |
| 3 | 337,50 | |||
| 3 | 337,50 | |||
| 20.02.2026 | 21:08:29,257 | 30 | 337,45 | |
| 30 | 337,45 | |||
| 30 | 337,45 | |||
| 20.02.2026 | 21:07:37,071 | 325 | 337,75 | |
| 325 | 337,75 | |||
| 325 | 337,75 | |||
| 20.02.2026 | 21:06:06,789 | 292 | 337,45 | |
| 292 | 337,45 | |||
| 292 | 337,45 | |||
| 20.02.2026 | 21:04:04,615 | 1 | 337,25 | |
| 1 | 337,25 | |||
| 1 | 337,25 | |||
| 20.02.2026 | 21:04:03,951 | 144 | 337,25 | |
| 144 | 337,25 | |||
| 144 | 337,25 | |||
| 20.02.2026 | 21:03:49,589 | 29 | 337,30 | |
| 29 | 337,30 | |||
| 29 | 337,30 | |||
| 20.02.2026 | 21:03:16,014 | 1 | 337,15 | |
| 1 | 337,15 | |||
| 1 | 337,15 | |||
| 20.02.2026 | 21:02:47,293 | 3 | 337,25 | |
| 3 | 337,25 | |||
| 3 | 337,25 | |||
| 20.02.2026 | 21:02:23,828 | 8 | 337,25 | |
| 8 | 337,25 | |||
| 8 | 337,25 | |||
| 20.02.2026 | 21:01:42,792 | 36 | 337,05 | |
| 36 | 337,05 | |||
| 36 | 337,05 | |||
| 20.02.2026 | 21:01:23,588 | 20 | 337,05 | |
| 20 | 337,05 | |||
| 20 | 337,05 | |||
| 20.02.2026 | 21:00:06,242 | 15 | 337,05 | |
| 15 | 337,05 | |||
| 15 | 337,05 | |||
| 20.02.2026 | 20:58:10,840 | 7 | 336,75 | |
| 2 | 336,75 | |||
| 5 | 336,75 | |||
| 7 | 336,75 | |||
| 20.02.2026 | 20:57:27,261 | 40 | 336,85 | |
| 40 | 336,85 | |||
| 40 | 336,85 | |||
| 20.02.2026 | 20:57:21,640 | 250 | 336,90 | |
| 250 | 336,90 | |||
| 250 | 336,90 | |||
| 20.02.2026 | 20:56:34,630 | 20 | 337,10 | |
| 20 | 337,10 | |||
| 20 | 337,10 | |||
| 20.02.2026 | 20:56:12,552 | 20 | 337,00 | |
| 20 | 337,00 | |||
| 20 | 337,00 | |||
| 20.02.2026 | 20:56:08,858 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 20.02.2026 | 20:55:37,364 | 292 | 337,05 | |
| 292 | 337,05 | |||
| 292 | 337,05 | |||
| 20.02.2026 | 20:54:51,469 | 296 | 337,05 | |
| 296 | 337,05 | |||
| 296 | 337,05 | |||
| 20.02.2026 | 20:54:15,690 | 3 | 336,85 | |
| 3 | 336,85 | |||
| 3 | 336,85 | |||
| 20.02.2026 | 20:53:56,609 | 20 | 336,95 | |
| 1 | 336,95 | |||
| 8 | 336,95 | |||
| 20 | 336,95 | |||
| 11 | 336,95 | |||
| 20.02.2026 | 20:53:11,688 | 4 | 337,10 | |
| 4 | 337,10 | |||
| 4 | 337,10 | |||
| 20.02.2026 | 20:50:25,987 | 1 | 337,35 | |
| 1 | 337,35 | |||
| 1 | 337,35 | |||
| 20.02.2026 | 20:47:59,365 | 500 | 337,50 | |
| 500 | 337,50 | |||
| 500 | 337,50 | |||
| 20.02.2026 | 20:45:14,863 | 1 | 337,65 | |
| 1 | 337,65 | |||
| 1 | 337,65 | |||
| 20.02.2026 | 20:45:05,451 | 1 | 337,65 | |
| 1 | 337,65 | |||
| 1 | 337,65 | |||
| 20.02.2026 | 20:45:00,104 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 20.02.2026 | 20:44:26,174 | 8 | 337,70 | |
| 8 | 337,70 | |||
| 8 | 337,70 | |||
| 20.02.2026 | 20:44:03,944 | 2 | 337,70 | |
| 2 | 337,70 | |||
| 2 | 337,70 | |||
| 20.02.2026 | 20:43:50,447 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 20.02.2026 | 20:42:05,880 | 4 | 337,55 | |
| 4 | 337,55 | |||
| 4 | 337,55 | |||
| 20.02.2026 | 20:41:59,104 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 20.02.2026 | 20:41:51,795 | 4 | 337,75 | |
| 4 | 337,75 | |||
| 4 | 337,75 | |||
| 20.02.2026 | 20:41:42,120 | 7 | 337,75 | |
| 7 | 337,75 | |||
| 7 | 337,75 | |||
| 20.02.2026 | 20:41:39,722 | 292 | 337,55 | |
| 292 | 337,55 | |||
| 292 | 337,55 | |||
| 20.02.2026 | 20:41:37,312 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 20.02.2026 | 20:39:43,869 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 20.02.2026 | 20:38:29,012 | 4 | 337,25 | |
| 4 | 337,25 | |||
| 4 | 337,25 | |||
| 20.02.2026 | 20:38:23,834 | 3 | 337,20 | |
| 3 | 337,20 | |||
| 3 | 337,20 | |||
| 20.02.2026 | 20:37:53,349 | 29 | 337,25 | |
| 29 | 337,25 | |||
| 29 | 337,25 | |||
| 20.02.2026 | 20:37:52,985 | 29 | 337,30 | |
| 29 | 337,30 | |||
| 29 | 337,30 | |||
| 20.02.2026 | 20:37:33,148 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 20.02.2026 | 20:37:12,840 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 20.02.2026 | 20:35:44,297 | 3 | 337,20 | |
| 3 | 337,20 | |||
| 3 | 337,20 | |||
| 20.02.2026 | 20:34:47,012 | 15 | 337,05 | |
| 15 | 337,05 | |||
| 15 | 337,05 | |||
| 20.02.2026 | 20:34:29,477 | 3 | 337,25 | |
| 3 | 337,25 | |||
| 3 | 337,25 | |||
| 20.02.2026 | 20:33:35,803 | 29 | 337,25 | |
| 29 | 337,25 | |||
| 29 | 337,25 | |||
| 20.02.2026 | 20:31:56,849 | 6 | 337,25 | |
| 6 | 337,25 | |||
| 6 | 337,25 | |||
| 20.02.2026 | 20:30:42,795 | 2 | 337,05 | |
| 2 | 337,05 | |||
| 2 | 337,05 | |||
| 20.02.2026 | 20:29:37,373 | 3 | 337,10 | |
| 3 | 337,10 | |||
| 3 | 337,10 | |||
| 20.02.2026 | 20:29:25,183 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 20.02.2026 | 20:28:52,968 | 2 | 337,05 | |
| 2 | 337,05 | |||
| 2 | 337,05 | |||
| 20.02.2026 | 20:28:34,844 | 465 | 337,00 | |
| 3 | 337,00 | |||
| 260 | 337,00 | |||
| 197 | 337,00 | |||
| 465 | 337,00 | |||
| 5 | 337,00 | |||
| 20.02.2026 | 20:28:06,240 | 292 | 337,05 | |
| 292 | 337,05 | |||
| 292 | 337,05 | |||
| 20.02.2026 | 20:28:04,674 | 1 | 337,05 | |
| 1 | 337,05 | |||
| 1 | 337,05 | |||
| 20.02.2026 | 20:28:04,218 | 7 | 337,10 | |
| 7 | 337,10 | |||
| 7 | 337,10 | |||
| 20.02.2026 | 20:27:07,834 | 2 | 337,00 | |
| 2 | 337,00 | |||
| 2 | 337,00 | |||
| 20.02.2026 | 20:26:58,024 | 29 | 337,15 | |
| 29 | 337,15 | |||
| 29 | 337,15 | |||
| 20.02.2026 | 20:25:23,832 | 100 | 337,20 | |
| 100 | 337,20 | |||
| 100 | 337,20 | |||
| 20.02.2026 | 20:25:23,441 | 20 | 337,25 | |
| 20 | 337,25 | |||
| 20 | 337,25 | |||
| 20.02.2026 | 20:25:04,828 | 5 | 337,20 | |
| 5 | 337,20 | |||
| 5 | 337,20 | |||
| 20.02.2026 | 20:24:46,317 | 6 | 337,05 | |
| 6 | 337,05 | |||
| 6 | 337,05 | |||
| 20.02.2026 | 20:24:07,208 | 3 | 337,05 | |
| 3 | 337,05 | |||
| 3 | 337,05 | |||
| 20.02.2026 | 20:24:06,335 | 2 | 337,05 | |
| 2 | 337,05 | |||
| 2 | 337,05 | |||
| 20.02.2026 | 20:24:05,882 | 4 | 337,05 | |
| 4 | 337,05 | |||
| 4 | 337,05 | |||
| 20.02.2026 | 20:23:43,582 | 4 | 337,15 | |
| 4 | 337,15 | |||
| 4 | 337,15 | |||
| 20.02.2026 | 20:23:42,267 | 1 | 337,20 | |
| 1 | 337,20 | |||
| 1 | 337,20 | |||
| 20.02.2026 | 20:23:38,230 | 6 | 337,10 | |
| 6 | 337,10 | |||
| 6 | 337,10 | |||
| 20.02.2026 | 20:23:36,564 | 1 | 337,25 | |
| 1 | 337,25 | |||
| 1 | 337,25 | |||
| 20.02.2026 | 20:22:41,148 | 12 | 337,30 | |
| 12 | 337,30 | |||
| 12 | 337,30 | |||
| 20.02.2026 | 20:22:40,753 | 12 | 337,35 | |
| 12 | 337,35 | |||
| 12 | 337,35 | |||
| 20.02.2026 | 20:22:38,071 | 29 | 337,35 | |
| 29 | 337,35 | |||
| 29 | 337,35 | |||
| 20.02.2026 | 20:21:35,442 | 119 | 337,10 | |
| 119 | 337,10 | |||
| 119 | 337,10 | |||
| 20.02.2026 | 20:21:25,709 | 25 | 337,15 | |
| 25 | 337,15 | |||
| 25 | 337,15 | |||
| 20.02.2026 | 20:21:20,876 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 20.02.2026 | 20:21:05,788 | 3 | 337,35 | |
| 3 | 337,35 | |||
| 3 | 337,35 | |||
| 20.02.2026 | 20:19:44,155 | 17 | 337,40 | |
| 17 | 337,40 | |||
| 17 | 337,40 | |||
| 20.02.2026 | 20:19:33,813 | 1 | 337,25 | |
| 1 | 337,25 | |||
| 1 | 337,25 | |||
| 20.02.2026 | 20:19:15,348 | 1 | 337,35 | |
| 1 | 337,35 | |||
| 1 | 337,35 | |||
| 20.02.2026 | 20:17:56,061 | 10 | 337,35 | |
| 10 | 337,35 | |||
| 10 | 337,35 | |||
| 20.02.2026 | 20:17:36,573 | 15 | 337,35 | |
| 15 | 337,35 | |||
| 15 | 337,35 | |||
| 20.02.2026 | 20:16:01,038 | 50 | 337,30 | |
| 50 | 337,30 | |||
| 50 | 337,30 | |||
| 20.02.2026 | 20:15:36,164 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 20.02.2026 | 20:14:12,904 | 2 | 337,65 | |
| 2 | 337,65 | |||
| 2 | 337,65 | |||
| 20.02.2026 | 20:14:02,219 | 12 | 337,65 | |
| 12 | 337,65 | |||
| 12 | 337,65 | |||
| 20.02.2026 | 20:13:11,545 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 20.02.2026 | 20:12:58,787 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 20.02.2026 | 20:12:43,304 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 20.02.2026 | 20:12:40,362 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 20.02.2026 | 20:12:18,500 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 20:12:09,346 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 20.02.2026 | 20:12:05,144 | 16 | 338,00 | |
| 16 | 338,00 | |||
| 6 | 338,00 | |||
| 10 | 338,00 | |||
| 20.02.2026 | 20:11:34,281 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 20.02.2026 | 20:11:15,513 | 8 | 338,15 | |
| 8 | 338,15 | |||
| 8 | 338,15 | |||
| 20.02.2026 | 20:10:43,497 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 20.02.2026 | 20:10:10,314 | 5 | 338,15 | |
| 5 | 338,15 | |||
| 5 | 338,15 | |||
| 20.02.2026 | 20:09:35,593 | 57 | 338,05 | |
| 57 | 338,05 | |||
| 57 | 338,05 | |||
| 20.02.2026 | 20:09:05,975 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 20.02.2026 | 20:08:36,074 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 20.02.2026 | 20:06:45,050 | 3 | 337,75 | |
| 3 | 337,75 | |||
| 3 | 337,75 | |||
| 20.02.2026 | 20:05:34,982 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 20.02.2026 | 20:05:25,032 | 25 | 338,05 | |
| 25 | 338,05 | |||
| 25 | 338,05 | |||
| 20.02.2026 | 20:05:23,627 | 20 | 338,05 | |
| 20 | 338,05 | |||
| 20 | 338,05 | |||
| 20.02.2026 | 20:05:11,150 | 1 | 337,85 | |
| 1 | 337,85 | |||
| 1 | 337,85 | |||
| 20.02.2026 | 20:05:10,605 | 16 | 338,00 | |
| 16 | 338,00 | |||
| 16 | 338,00 | |||
| 20.02.2026 | 20:05:09,902 | 3 | 338,05 | |
| 3 | 338,05 | |||
| 3 | 338,05 | |||
| 20.02.2026 | 20:04:15,762 | 15 | 338,20 | |
| 15 | 338,20 | |||
| 15 | 338,20 | |||
| 20.02.2026 | 20:04:03,808 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 20.02.2026 | 20:02:59,785 | 2 | 338,15 | |
| 2 | 338,15 | |||
| 2 | 338,15 | |||
| 20.02.2026 | 20:02:25,855 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 20.02.2026 | 20:01:54,056 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 20.02.2026 | 20:01:23,614 | 20 | 338,35 | |
| 20 | 338,35 | |||
| 20 | 338,35 | |||
| 20.02.2026 | 19:59:32,117 | 7 | 338,40 | |
| 7 | 338,40 | |||
| 7 | 338,40 | |||
| 20.02.2026 | 19:59:24,225 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 20.02.2026 | 19:59:12,692 | 4 | 338,45 | |
| 4 | 338,45 | |||
| 4 | 338,45 | |||
| 20.02.2026 | 19:59:10,050 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 20.02.2026 | 19:58:49,482 | 10 | 338,35 | |
| 10 | 338,35 | |||
| 10 | 338,35 | |||
| 20.02.2026 | 19:58:35,687 | 3 | 338,20 | |
| 3 | 338,20 | |||
| 3 | 338,20 | |||
| 20.02.2026 | 19:58:32,293 | 8 | 338,35 | |
| 8 | 338,35 | |||
| 8 | 338,35 | |||
| 20.02.2026 | 19:57:28,674 | 20 | 338,20 | |
| 20 | 338,20 | |||
| 20 | 338,20 | |||
| 20.02.2026 | 19:57:09,061 | 11 | 338,15 | |
| 11 | 338,15 | |||
| 11 | 338,15 | |||
| 20.02.2026 | 19:55:53,530 | 5 | 338,15 | |
| 5 | 338,15 | |||
| 5 | 338,15 | |||
| 20.02.2026 | 19:55:25,029 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 20.02.2026 | 19:54:54,345 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 20.02.2026 | 19:54:43,396 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 20.02.2026 | 19:54:21,390 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 20.02.2026 | 19:52:37,352 | 59 | 338,15 | |
| 59 | 338,15 | |||
| 59 | 338,15 | |||
| 20.02.2026 | 19:51:48,801 | 356 | 338,00 | |
| 356 | 338,00 | |||
| 356 | 338,00 | |||
| 20.02.2026 | 19:51:45,063 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 20.02.2026 | 19:51:44,724 | 3 | 338,15 | |
| 3 | 338,15 | |||
| 3 | 338,15 | |||
| 20.02.2026 | 19:51:26,586 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 20.02.2026 | 19:51:05,617 | 3 | 337,85 | |
| 3 | 337,85 | |||
| 3 | 337,85 | |||
| 20.02.2026 | 19:51:03,817 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 20.02.2026 | 19:50:46,167 | 34 | 337,85 | |
| 34 | 337,85 | |||
| 34 | 337,85 | |||
| 20.02.2026 | 19:50:42,057 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 20.02.2026 | 19:50:33,803 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 20.02.2026 | 19:49:21,447 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 20.02.2026 | 19:48:23,715 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 20.02.2026 | 19:48:08,174 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 20.02.2026 | 19:47:07,039 | 5 | 337,95 | |
| 5 | 337,95 | |||
| 5 | 337,95 | |||
| 20.02.2026 | 19:47:03,853 | 5 | 338,20 | |
| 5 | 338,20 | |||
| 5 | 338,20 | |||
| 20.02.2026 | 19:46:27,330 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 20.02.2026 | 19:46:26,987 | 3 | 338,20 | |
| 3 | 338,20 | |||
| 3 | 338,20 | |||
| 20.02.2026 | 19:46:25,274 | 5 | 338,15 | |
| 5 | 338,15 | |||
| 5 | 338,15 | |||
| 20.02.2026 | 19:45:59,979 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 20.02.2026 | 19:45:56,920 | 196 | 338,10 | |
| 196 | 338,10 | |||
| 196 | 338,10 | |||
| 20.02.2026 | 19:45:51,331 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 20.02.2026 | 19:45:42,442 | 40 | 337,85 | |
| 40 | 337,85 | |||
| 40 | 337,85 | |||
| 20.02.2026 | 19:44:54,744 | 10 | 337,80 | |
| 10 | 337,80 | |||
| 10 | 337,80 | |||
| 20.02.2026 | 19:44:38,517 | 1 | 337,65 | |
| 1 | 337,65 | |||
| 1 | 337,65 | |||
| 20.02.2026 | 19:44:28,509 | 30 | 337,50 | |
| 30 | 337,50 | |||
| 30 | 337,50 | |||
| 20.02.2026 | 19:44:25,633 | 121 | 337,50 | |
| 121 | 337,50 | |||
| 121 | 337,50 | |||
| 20.02.2026 | 19:44:23,898 | 4 | 337,75 | |
| 4 | 337,75 | |||
| 4 | 337,75 | |||
| 20.02.2026 | 19:44:17,679 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 20.02.2026 | 19:43:11,158 | 10 | 337,35 | |
| 10 | 337,35 | |||
| 10 | 337,35 | |||
| 20.02.2026 | 19:42:41,051 | 50 | 337,50 | |
| 50 | 337,50 | |||
| 50 | 337,50 | |||
| 20.02.2026 | 19:42:24,318 | 4 | 337,70 | |
| 4 | 337,70 | |||
| 4 | 337,70 | |||
| 20.02.2026 | 19:41:16,021 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 20.02.2026 | 19:41:07,889 | 15 | 337,50 | |
| 15 | 337,50 | |||
| 15 | 337,50 | |||
| 20.02.2026 | 19:41:06,360 | 4 | 337,50 | |
| 4 | 337,50 | |||
| 4 | 337,50 | |||
| 20.02.2026 | 19:39:49,034 | 5 | 337,10 | |
| 5 | 337,10 | |||
| 5 | 337,10 | |||
| 20.02.2026 | 19:39:28,637 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 20.02.2026 | 19:38:58,042 | 25 | 337,35 | |
| 25 | 337,35 | |||
| 25 | 337,35 | |||
| 20.02.2026 | 19:38:45,008 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 20.02.2026 | 19:38:31,403 | 10 | 337,55 | |
| 10 | 337,55 | |||
| 10 | 337,55 | |||
| 20.02.2026 | 19:38:24,351 | 2 | 337,55 | |
| 2 | 337,55 | |||
| 2 | 337,55 | |||
| 20.02.2026 | 19:37:35,382 | 4 | 337,55 | |
| 4 | 337,55 | |||
| 4 | 337,55 | |||
| 20.02.2026 | 19:36:32,241 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 20.02.2026 | 19:35:57,785 | 5 | 337,25 | |
| 5 | 337,25 | |||
| 5 | 337,25 | |||
| 20.02.2026 | 19:35:43,605 | 13 | 337,30 | |
| 13 | 337,30 | |||
| 13 | 337,30 | |||
| 20.02.2026 | 19:35:43,028 | 135 | 337,40 | |
| 135 | 337,40 | |||
| 135 | 337,40 | |||
| 20.02.2026 | 19:35:36,482 | 57 | 337,45 | |
| 57 | 337,45 | |||
| 57 | 337,45 | |||
| 20.02.2026 | 19:35:12,944 | 1 | 337,65 | |
| 1 | 337,65 | |||
| 1 | 337,65 | |||
| 20.02.2026 | 19:34:35,733 | 3 | 337,40 | |
| 3 | 337,40 | |||
| 3 | 337,40 | |||
| 20.02.2026 | 19:34:25,553 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 20.02.2026 | 19:34:07,174 | 40 | 337,45 | |
| 40 | 337,45 | |||
| 40 | 337,45 | |||
| 20.02.2026 | 19:33:55,624 | 10 | 337,45 | |
| 10 | 337,45 | |||
| 10 | 337,45 | |||
| 20.02.2026 | 19:32:15,890 | 1 | 337,25 | |
| 1 | 337,25 | |||
| 1 | 337,25 | |||
| 20.02.2026 | 19:31:59,786 | 100 | 337,00 | |
| 100 | 337,00 | |||
| 100 | 337,00 | |||
| 20.02.2026 | 19:30:26,514 | 25 | 336,80 | |
| 25 | 336,80 | |||
| 25 | 336,80 | |||
| 20.02.2026 | 19:29:02,037 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 20.02.2026 | 19:28:33,471 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 20.02.2026 | 19:28:10,285 | 15 | 336,70 | |
| 15 | 336,70 | |||
| 15 | 336,70 | |||
| 20.02.2026 | 19:28:06,090 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 20.02.2026 | 19:27:50,813 | 3 | 336,95 | |
| 3 | 336,95 | |||
| 3 | 336,95 | |||
| 20.02.2026 | 19:27:35,586 | 4 | 336,65 | |
| 4 | 336,65 | |||
| 4 | 336,65 | |||
| 20.02.2026 | 19:27:23,554 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 20.02.2026 | 19:27:22,244 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 20.02.2026 | 19:27:08,389 | 11 | 337,00 | |
| 11 | 337,00 | |||
| 11 | 337,00 | |||
| 20.02.2026 | 19:26:44,319 | 2 | 337,30 | |
| 2 | 337,30 | |||
| 2 | 337,30 | |||
| 20.02.2026 | 19:26:22,316 | 10 | 337,15 | |
| 10 | 337,15 | |||
| 10 | 337,15 | |||
| 20.02.2026 | 19:25:27,124 | 2 | 337,00 | |
| 2 | 337,00 | |||
| 2 | 337,00 | |||
| 20.02.2026 | 19:25:17,504 | 2 | 336,95 | |
| 2 | 336,95 | |||
| 2 | 336,95 | |||
| 20.02.2026 | 19:24:29,226 | 6 | 336,90 | |
| 6 | 336,90 | |||
| 6 | 336,90 | |||
| 20.02.2026 | 19:23:50,320 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 20.02.2026 | 19:23:02,854 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 20.02.2026 | 19:23:01,235 | 16 | 336,85 | |
| 16 | 336,85 | |||
| 16 | 336,85 | |||
| 20.02.2026 | 19:22:19,049 | 6 | 336,65 | |
| 6 | 336,65 | |||
| 6 | 336,65 | |||
| 20.02.2026 | 19:21:35,348 | 3 | 336,55 | |
| 3 | 336,55 | |||
| 3 | 336,55 | |||
| 20.02.2026 | 19:20:02,227 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 20.02.2026 | 19:19:30,071 | 1 | 336,50 | |
| 1 | 336,50 | |||
| 1 | 336,50 | |||
| 20.02.2026 | 19:19:19,439 | 4 | 336,50 | |
| 4 | 336,50 | |||
| 4 | 336,50 | |||
| 20.02.2026 | 19:18:46,029 | 3 | 336,75 | |
| 3 | 336,75 | |||
| 3 | 336,75 | |||
| 20.02.2026 | 19:18:43,781 | 5 | 336,75 | |
| 5 | 336,75 | |||
| 5 | 336,75 | |||
| 20.02.2026 | 19:18:29,361 | 292 | 336,70 | |
| 292 | 336,70 | |||
| 292 | 336,70 | |||
| 20.02.2026 | 19:17:41,558 | 99 | 336,80 | |
| 99 | 336,80 | |||
| 99 | 336,80 | |||
| 20.02.2026 | 19:17:41,068 | 200 | 336,80 | |
| 200 | 336,80 | |||
| 200 | 336,80 | |||
| 20.02.2026 | 19:17:26,240 | 4 | 336,70 | |
| 4 | 336,70 | |||
| 4 | 336,70 | |||
| 20.02.2026 | 19:17:10,356 | 1 | 336,55 | |
| 1 | 336,55 | |||
| 1 | 336,55 | |||
| 20.02.2026 | 19:17:05,525 | 12 | 336,65 | |
| 12 | 336,65 | |||
| 12 | 336,65 | |||
| 20.02.2026 | 19:17:03,217 | 2 | 336,65 | |
| 2 | 336,65 | |||
| 2 | 336,65 | |||
| 20.02.2026 | 19:16:20,563 | 6 | 336,65 | |
| 6 | 336,65 | |||
| 6 | 336,65 | |||
| 20.02.2026 | 19:15:51,821 | 5 | 336,75 | |
| 5 | 336,75 | |||
| 5 | 336,75 | |||
| 20.02.2026 | 19:15:45,199 | 30 | 336,70 | |
| 30 | 336,70 | |||
| 30 | 336,70 | |||
| 20.02.2026 | 19:15:17,963 | 40 | 336,85 | |
| 40 | 336,85 | |||
| 40 | 336,85 | |||
| 20.02.2026 | 19:15:03,606 | 2 | 336,95 | |
| 2 | 336,95 | |||
| 2 | 336,95 | |||
| 20.02.2026 | 19:14:55,745 | 10 | 337,00 | |
| 10 | 337,00 | |||
| 10 | 337,00 | |||
| 20.02.2026 | 19:14:04,873 | 7 | 336,75 | |
| 7 | 336,75 | |||
| 7 | 336,75 | |||
| 20.02.2026 | 19:13:27,225 | 10 | 337,00 | |
| 8 | 337,00 | |||
| 10 | 337,00 | |||
| 2 | 337,00 | |||
| 20.02.2026 | 19:13:23,977 | 45 | 337,05 | |
| 45 | 337,05 | |||
| 45 | 337,05 | |||
| 20.02.2026 | 19:13:07,255 | 5 | 337,25 | |
| 5 | 337,25 | |||
| 5 | 337,25 | |||
| 20.02.2026 | 19:12:55,206 | 1 | 337,25 | |
| 1 | 337,25 | |||
| 1 | 337,25 | |||
| 20.02.2026 | 19:12:34,449 | 5 | 337,15 | |
| 5 | 337,15 | |||
| 5 | 337,15 | |||
| 20.02.2026 | 19:11:38,905 | 7 | 337,15 | |
| 7 | 337,15 | |||
| 7 | 337,15 | |||
| 20.02.2026 | 19:11:04,461 | 3 | 337,40 | |
| 3 | 337,40 | |||
| 3 | 337,40 | |||
| 20.02.2026 | 19:10:42,858 | 7 | 337,35 | |
| 7 | 337,35 | |||
| 7 | 337,35 | |||
| 20.02.2026 | 19:10:24,684 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 20.02.2026 | 19:08:47,130 | 4 | 337,40 | |
| 4 | 337,40 | |||
| 4 | 337,40 | |||
| 20.02.2026 | 19:06:27,602 | 4 | 337,35 | |
| 4 | 337,35 | |||
| 4 | 337,35 | |||
| 20.02.2026 | 19:06:19,389 | 3 | 337,35 | |
| 3 | 337,35 | |||
| 3 | 337,35 | |||
| 20.02.2026 | 19:05:55,987 | 30 | 337,20 | |
| 30 | 337,20 | |||
| 30 | 337,20 | |||
| 20.02.2026 | 19:05:30,624 | 8 | 337,10 | |
| 8 | 337,10 | |||
| 8 | 337,10 | |||
| 20.02.2026 | 19:05:25,409 | 2 | 337,25 | |
| 2 | 337,25 | |||
| 2 | 337,25 | |||
| 20.02.2026 | 19:04:53,168 | 14 | 337,25 | |
| 14 | 337,25 | |||
| 14 | 337,25 | |||
| 20.02.2026 | 19:04:29,254 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 20.02.2026 | 19:04:14,017 | 9 | 337,30 | |
| 9 | 337,30 | |||
| 9 | 337,30 | |||
| 20.02.2026 | 19:04:05,690 | 4 | 337,15 | |
| 4 | 337,15 | |||
| 4 | 337,15 | |||
| 20.02.2026 | 19:03:56,794 | 1 | 337,35 | |
| 1 | 337,35 | |||
| 1 | 337,35 | |||
| 20.02.2026 | 19:03:52,851 | 1 | 337,25 | |
| 1 | 337,25 | |||
| 1 | 337,25 | |||
| 20.02.2026 | 19:03:33,472 | 20 | 337,30 | |
| 20 | 337,30 | |||
| 20 | 337,30 | |||
| 20.02.2026 | 19:02:52,634 | 44 | 337,50 | |
| 44 | 337,50 | |||
| 44 | 337,50 | |||
| 20.02.2026 | 19:02:38,530 | 2 | 337,55 | |
| 2 | 337,55 | |||
| 2 | 337,55 | |||
| 20.02.2026 | 19:02:34,111 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 20.02.2026 | 19:02:28,564 | 50 | 337,50 | |
| 50 | 337,50 | |||
| 50 | 337,50 | |||
| 20.02.2026 | 19:01:28,797 | 25 | 337,60 | |
| 25 | 337,60 | |||
| 25 | 337,60 | |||
| 20.02.2026 | 19:01:24,732 | 15 | 337,40 | |
| 15 | 337,40 | |||
| 15 | 337,40 | |||
| 20.02.2026 | 19:01:01,531 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 20.02.2026 | 19:00:49,517 | 17 | 337,60 | |
| 17 | 337,60 | |||
| 17 | 337,60 | |||
| 20.02.2026 | 19:00:03,950 | 30 | 337,55 | |
| 30 | 337,55 | |||
| 30 | 337,55 | |||
| 20.02.2026 | 18:59:54,782 | 30 | 337,40 | |
| 30 | 337,40 | |||
| 30 | 337,40 | |||
| 20.02.2026 | 18:59:33,051 | 1 | 337,65 | |
| 1 | 337,65 | |||
| 1 | 337,65 | |||
| 20.02.2026 | 18:56:39,360 | 6 | 337,30 | |
| 6 | 337,30 | |||
| 6 | 337,30 | |||
| 20.02.2026 | 18:55:55,533 | 4 | 337,00 | |
| 4 | 337,00 | |||
| 4 | 337,00 | |||
| 20.02.2026 | 18:55:50,600 | 29 | 337,10 | |
| 29 | 337,10 | |||
| 29 | 337,10 | |||
| 20.02.2026 | 18:55:36,401 | 5 | 337,05 | |
| 5 | 337,05 | |||
| 5 | 337,05 | |||
| 20.02.2026 | 18:55:26,323 | 2 | 336,90 | |
| 2 | 336,90 | |||
| 2 | 336,90 | |||
| 20.02.2026 | 18:55:10,053 | 3 | 336,85 | |
| 3 | 336,85 | |||
| 3 | 336,85 | |||
| 20.02.2026 | 18:55:04,626 | 2 | 337,05 | |
| 2 | 337,05 | |||
| 2 | 337,05 | |||
| 20.02.2026 | 18:53:59,198 | 2 | 337,25 | |
| 2 | 337,25 | |||
| 2 | 337,25 | |||
| 20.02.2026 | 18:53:52,992 | 6 | 337,20 | |
| 6 | 337,20 | |||
| 6 | 337,20 | |||
| 20.02.2026 | 18:53:52,699 | 1 | 337,20 | |
| 1 | 337,20 | |||
| 1 | 337,20 | |||
| 20.02.2026 | 18:53:42,093 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 20.02.2026 | 18:53:30,367 | 75 | 337,05 | |
| 75 | 337,05 | |||
| 75 | 337,05 | |||
| 20.02.2026 | 18:53:16,698 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 20.02.2026 | 18:53:16,473 | 3 | 337,20 | |
| 3 | 337,20 | |||
| 3 | 337,20 | |||
| 20.02.2026 | 18:53:08,420 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 20.02.2026 | 18:52:40,449 | 2 | 337,25 | |
| 2 | 337,25 | |||
| 2 | 337,25 | |||
| 20.02.2026 | 18:52:24,474 | 1 | 337,15 | |
| 1 | 337,15 | |||
| 1 | 337,15 | |||
| 20.02.2026 | 18:52:05,760 | 3 | 336,90 | |
| 3 | 336,90 | |||
| 3 | 336,90 | |||
| 20.02.2026 | 18:51:44,007 | 1 | 337,05 | |
| 1 | 337,05 | |||
| 1 | 337,05 | |||
| 20.02.2026 | 18:50:26,539 | 30 | 336,75 | |
| 30 | 336,75 | |||
| 30 | 336,75 | |||
| 20.02.2026 | 18:50:20,244 | 7 | 337,00 | |
| 7 | 337,00 | |||
| 7 | 337,00 | |||
| 20.02.2026 | 18:50:17,319 | 2 | 337,05 | |
| 2 | 337,05 | |||
| 2 | 337,05 | |||
| 20.02.2026 | 18:49:03,511 | 1 | 337,15 | |
| 1 | 337,15 | |||
| 1 | 337,15 | |||
| 20.02.2026 | 18:48:58,996 | 3 | 337,15 | |
| 3 | 337,15 | |||
| 3 | 337,15 | |||
| 20.02.2026 | 18:48:36,026 | 5 | 337,10 | |
| 5 | 337,10 | |||
| 5 | 337,10 | |||
| 20.02.2026 | 18:47:27,300 | 5 | 336,90 | |
| 5 | 336,90 | |||
| 5 | 336,90 | |||
| 20.02.2026 | 18:47:20,165 | 9 | 337,05 | |
| 9 | 337,05 | |||
| 9 | 337,05 | |||
| 20.02.2026 | 18:47:17,557 | 21 | 337,05 | |
| 21 | 337,05 | |||
| 21 | 337,05 | |||
| 20.02.2026 | 18:46:53,641 | 30 | 337,15 | |
| 30 | 337,15 | |||
| 30 | 337,15 | |||
| 20.02.2026 | 18:46:45,434 | 1 | 337,20 | |
| 1 | 337,20 | |||
| 1 | 337,20 | |||
| 20.02.2026 | 18:46:11,348 | 275 | 337,20 | |
| 275 | 337,20 | |||
| 275 | 337,20 | |||
| 20.02.2026 | 18:45:47,542 | 500 | 337,05 | |
| 500 | 337,05 | |||
| 500 | 337,05 | |||
| 20.02.2026 | 18:45:47,492 | 500 | 337,05 | |
| 500 | 337,05 | |||
| 500 | 337,05 | |||
| 20.02.2026 | 18:45:38,998 | 168 | 337,00 | |
| 168 | 337,00 | |||
| 168 | 337,00 | |||
| 20.02.2026 | 18:45:22,737 | 3 | 336,85 | |
| 3 | 336,85 | |||
| 3 | 336,85 | |||
| 20.02.2026 | 18:45:05,625 | 6 | 336,85 | |
| 6 | 336,85 | |||
| 6 | 336,85 | |||
| 20.02.2026 | 18:44:42,915 | 90 | 336,80 | |
| 90 | 336,80 | |||
| 90 | 336,80 | |||
| 20.02.2026 | 18:44:15,992 | 30 | 336,65 | |
| 30 | 336,65 | |||
| 30 | 336,65 | |||
| 20.02.2026 | 18:43:35,279 | 41 | 336,75 | |
| 41 | 336,75 | |||
| 41 | 336,75 | |||
| 20.02.2026 | 18:42:57,742 | 3 | 336,80 | |
| 3 | 336,80 | |||
| 3 | 336,80 | |||
| 20.02.2026 | 18:42:10,173 | 10 | 336,75 | |
| 10 | 336,75 | |||
| 10 | 336,75 | |||
| 20.02.2026 | 18:41:50,415 | 6 | 336,75 | |
| 6 | 336,75 | |||
| 6 | 336,75 | |||
| 20.02.2026 | 18:41:04,583 | 1 | 336,95 | |
| 1 | 336,95 | |||
| 1 | 336,95 | |||
| 20.02.2026 | 18:40:33,180 | 88 | 336,80 | |
| 88 | 336,80 | |||
| 88 | 336,80 | |||
| 20.02.2026 | 18:40:18,871 | 4 | 337,00 | |
| 4 | 337,00 | |||
| 4 | 337,00 | |||
| 20.02.2026 | 18:40:05,812 | 3 | 336,90 | |
| 3 | 336,90 | |||
| 3 | 336,90 | |||
| 20.02.2026 | 18:39:42,949 | 12 | 337,00 | |
| 12 | 337,00 | |||
| 12 | 337,00 | |||
| 20.02.2026 | 18:39:07,343 | 6 | 336,75 | |
| 6 | 336,75 | |||
| 6 | 336,75 | |||
| 20.02.2026 | 18:38:54,028 | 1 | 336,75 | |
| 1 | 336,75 | |||
| 1 | 336,75 | |||
| 20.02.2026 | 18:38:01,230 | 10 | 336,90 | |
| 10 | 336,90 | |||
| 10 | 336,90 | |||
| 20.02.2026 | 18:36:46,649 | 100 | 336,80 | |
| 100 | 336,80 | |||
| 100 | 336,80 | |||
| 20.02.2026 | 18:36:28,406 | 10 | 336,95 | |
| 10 | 336,95 | |||
| 10 | 336,95 | |||
| 20.02.2026 | 18:34:57,098 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 20.02.2026 | 18:34:27,396 | 4 | 337,15 | |
| 4 | 337,15 | |||
| 4 | 337,15 | |||
| 20.02.2026 | 18:34:19,061 | 1 | 337,20 | |
| 1 | 337,20 | |||
| 1 | 337,20 | |||
| 20.02.2026 | 18:34:17,614 | 10 | 337,15 | |
| 10 | 337,15 | |||
| 10 | 337,15 | |||
| 20.02.2026 | 18:34:01,430 | 10 | 337,35 | |
| 10 | 337,35 | |||
| 10 | 337,35 | |||
| 20.02.2026 | 18:34:00,618 | 100 | 337,15 | |
| 100 | 337,15 | |||
| 100 | 337,15 | |||
| 20.02.2026 | 18:33:22,546 | 1 | 337,25 | |
| 1 | 337,25 | |||
| 1 | 337,25 | |||
| 20.02.2026 | 18:33:22,143 | 1 | 337,25 | |
| 1 | 337,25 | |||
| 1 | 337,25 | |||
| 20.02.2026 | 18:32:29,690 | 33 | 337,05 | |
| 33 | 337,05 | |||
| 33 | 337,05 | |||
| 20.02.2026 | 18:32:15,267 | 5 | 337,25 | |
| 5 | 337,25 | |||
| 5 | 337,25 | |||
| 20.02.2026 | 18:31:53,364 | 150 | 337,05 | |
| 150 | 337,05 | |||
| 150 | 337,05 | |||
| 20.02.2026 | 18:31:51,593 | 37 | 337,05 | |
| 37 | 337,05 | |||
| 37 | 337,05 | |||
| 20.02.2026 | 18:31:31,836 | 2 | 337,20 | |
| 2 | 337,20 | |||
| 2 | 337,20 | |||
| 20.02.2026 | 18:31:24,313 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 20.02.2026 | 18:31:15,382 | 50 | 337,25 | |
| 50 | 337,25 | |||
| 50 | 337,25 | |||
| 20.02.2026 | 18:30:55,304 | 8 | 337,30 | |
| 8 | 337,30 | |||
| 8 | 337,30 | |||
| 20.02.2026 | 18:30:41,685 | 21 | 337,25 | |
| 21 | 337,25 | |||
| 21 | 337,25 | |||
| 20.02.2026 | 18:30:21,561 | 10 | 337,05 | |
| 10 | 337,05 | |||
| 10 | 337,05 | |||
| 20.02.2026 | 18:29:29,022 | 4 | 337,20 | |
| 4 | 337,20 | |||
| 4 | 337,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 740,00
Ask: 1 742,50
Umsatz: 63 022 TEUR -
Bayer AG
Bid: 43,465 / Ask: 43,515
Umsatz: 38 956 TEUR -
Amazon.com Inc.
Bid: 178,16 / Ask: 178,22
Umsatz: 32 801 TEUR -
Nvidia Corp.
Bid: 161,06 / Ask: 161,14
Umsatz: 25 145 TEUR -
Siemens Energy AG
Bid: 164,45 / Ask: 164,70
Umsatz: 24 632 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.02.2026 @ 21:14:43
Letzte Aktualisierung:
20.02.2026 @ 21:14:43