Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4003
3381
125,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 10:27:42,508 | 4 | 125,27 | |
| 4 | 125,27 | |||
| 4 | 125,27 | |||
| 17.06.2026 | 10:27:39,373 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 17.06.2026 | 10:27:28,948 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 17.06.2026 | 10:27:15,405 | 9 | 125,295 | |
| 9 | 125,295 | |||
| 9 | 125,295 | |||
| 17.06.2026 | 10:27:08,369 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 10:27:06,904 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 10:27:06,279 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 17.06.2026 | 10:27:05,371 | 36 | 125,285 | |
| 36 | 125,285 | |||
| 36 | 125,285 | |||
| 17.06.2026 | 10:27:00,395 | 5 | 125,305 | |
| 5 | 125,305 | |||
| 5 | 125,305 | |||
| 17.06.2026 | 10:26:57,902 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 10:26:53,424 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 10:26:34,706 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 10:26:32,809 | 3 | 125,295 | |
| 3 | 125,295 | |||
| 3 | 125,295 | |||
| 17.06.2026 | 10:26:25,258 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 17.06.2026 | 10:26:16,517 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 10:26:15,537 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 17.06.2026 | 10:26:13,419 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 10:25:56,868 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 10:25:27,993 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 17.06.2026 | 10:25:11,577 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 10:24:55,622 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 17.06.2026 | 10:24:46,591 | 3 | 125,29 | |
| 3 | 125,29 | |||
| 3 | 125,29 | |||
| 17.06.2026 | 10:24:38,226 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 17.06.2026 | 10:24:37,445 | 3 | 125,28 | |
| 3 | 125,28 | |||
| 3 | 125,28 | |||
| 17.06.2026 | 10:24:27,116 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 10:24:19,407 | 18 | 125,285 | |
| 18 | 125,285 | |||
| 18 | 125,285 | |||
| 17.06.2026 | 10:23:58,238 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 10:23:44,734 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 10:23:36,818 | 4 | 125,285 | |
| 4 | 125,285 | |||
| 4 | 125,285 | |||
| 17.06.2026 | 10:23:05,655 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 10:23:03,100 | 4 | 125,275 | |
| 4 | 125,275 | |||
| 4 | 125,275 | |||
| 17.06.2026 | 10:22:53,687 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 17.06.2026 | 10:22:49,188 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 17.06.2026 | 10:22:44,037 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 10:22:41,295 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 10:22:33,145 | 7 | 125,265 | |
| 7 | 125,265 | |||
| 7 | 125,265 | |||
| 17.06.2026 | 10:22:19,892 | 8 | 125,255 | |
| 8 | 125,255 | |||
| 8 | 125,255 | |||
| 17.06.2026 | 10:22:14,489 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 17.06.2026 | 10:21:48,774 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:21:40,588 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:21:38,360 | 7 | 125,26 | |
| 7 | 125,26 | |||
| 7 | 125,26 | |||
| 17.06.2026 | 10:21:29,536 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:21:21,309 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 10:21:14,733 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 10:20:59,566 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 17.06.2026 | 10:20:57,016 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:20:51,301 | 3 | 125,245 | |
| 3 | 125,245 | |||
| 3 | 125,245 | |||
| 17.06.2026 | 10:20:49,852 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 10:20:40,074 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 10:20:37,485 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:20:34,059 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:20:33,587 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:20:19,098 | 16 | 125,245 | |
| 16 | 125,245 | |||
| 16 | 125,245 | |||
| 17.06.2026 | 10:20:15,766 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 10:20:11,112 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 10:20:04,220 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:19:57,383 | 7 | 125,255 | |
| 7 | 125,255 | |||
| 7 | 125,255 | |||
| 17.06.2026 | 10:19:52,932 | 14 | 125,24 | |
| 14 | 125,24 | |||
| 14 | 125,24 | |||
| 17.06.2026 | 10:19:43,312 | 65 | 125,255 | |
| 65 | 125,255 | |||
| 65 | 125,255 | |||
| 17.06.2026 | 10:19:18,385 | 5 | 125,27 | |
| 5 | 125,27 | |||
| 5 | 125,27 | |||
| 17.06.2026 | 10:18:27,239 | 32 | 125,255 | |
| 32 | 125,255 | |||
| 32 | 125,255 | |||
| 17.06.2026 | 10:18:24,808 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 10:18:23,483 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 10:18:09,640 | 5 | 125,245 | |
| 5 | 125,245 | |||
| 5 | 125,245 | |||
| 17.06.2026 | 10:17:45,303 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 10:17:37,442 | 3 | 125,25 | |
| 3 | 125,25 | |||
| 3 | 125,25 | |||
| 17.06.2026 | 10:17:36,637 | 6 | 125,25 | |
| 6 | 125,25 | |||
| 6 | 125,25 | |||
| 17.06.2026 | 10:17:29,067 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 10:16:52,366 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:16:50,915 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:16:41,953 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:16:37,187 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 10:15:57,083 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 10:15:52,561 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 17.06.2026 | 10:15:44,906 | 3 | 125,21 | |
| 3 | 125,21 | |||
| 3 | 125,21 | |||
| 17.06.2026 | 10:15:01,638 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 10:14:53,941 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 10:14:48,370 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 10:14:34,166 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 17.06.2026 | 10:14:33,207 | 16 | 125,185 | |
| 16 | 125,185 | |||
| 16 | 125,185 | |||
| 17.06.2026 | 10:14:11,251 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 10:14:05,557 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 10:13:58,374 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 10:13:57,483 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 10:13:55,662 | 4 | 125,25 | |
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 17.06.2026 | 10:13:45,850 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 17.06.2026 | 10:13:33,118 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 10:13:26,845 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 10:13:14,853 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 17.06.2026 | 10:12:53,398 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 10:12:44,245 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 10:12:28,376 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 10:12:06,763 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 10:12:06,327 | 3 | 125,27 | |
| 3 | 125,27 | |||
| 3 | 125,27 | |||
| 17.06.2026 | 10:12:01,528 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 10:11:49,733 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 10:11:42,899 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 10:11:38,665 | 54 | 125,275 | |
| 54 | 125,275 | |||
| 54 | 125,275 | |||
| 17.06.2026 | 10:11:37,489 | 8 | 125,285 | |
| 8 | 125,285 | |||
| 8 | 125,285 | |||
| 17.06.2026 | 10:11:22,796 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 10:11:17,621 | 8 | 125,295 | |
| 8 | 125,295 | |||
| 8 | 125,295 | |||
| 17.06.2026 | 10:11:13,179 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 10:11:11,564 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 10:11:09,684 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 10:11:08,103 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 10:10:58,856 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 10:10:49,940 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 10:10:40,543 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 10:10:33,986 | 35 | 125,325 | |
| 35 | 125,325 | |||
| 35 | 125,325 | |||
| 17.06.2026 | 10:10:20,088 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 10:10:15,927 | 5 | 125,325 | |
| 5 | 125,325 | |||
| 5 | 125,325 | |||
| 17.06.2026 | 10:10:06,482 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 10:10:05,992 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 17.06.2026 | 10:09:59,862 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 10:09:59,326 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 10:09:41,785 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 10:09:06,944 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 17.06.2026 | 10:09:06,468 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 10:08:48,180 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 17.06.2026 | 10:08:43,145 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 10:08:14,415 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 10:08:06,611 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 10:07:39,002 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 10:07:34,929 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 17.06.2026 | 10:07:04,736 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 10:06:51,338 | 11 | 125,305 | |
| 11 | 125,305 | |||
| 11 | 125,305 | |||
| 17.06.2026 | 10:06:32,649 | 13 | 125,305 | |
| 13 | 125,305 | |||
| 13 | 125,305 | |||
| 17.06.2026 | 10:06:19,003 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 17.06.2026 | 10:06:18,315 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 17.06.2026 | 10:06:16,888 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 10:06:15,847 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 10:06:03,203 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 17.06.2026 | 10:05:53,915 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 10:05:49,150 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 17.06.2026 | 10:05:48,731 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 10:05:40,102 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 10:05:36,405 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 10:05:22,825 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 10:05:08,219 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 10:04:36,838 | 16 | 125,305 | |
| 16 | 125,305 | |||
| 16 | 125,305 | |||
| 17.06.2026 | 10:03:30,557 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 17.06.2026 | 10:03:08,665 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 10:03:04,068 | 16 | 125,34 | |
| 16 | 125,34 | |||
| 16 | 125,34 | |||
| 17.06.2026 | 10:03:02,082 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 10:03:00,918 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 17.06.2026 | 10:02:42,872 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 10:02:41,512 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 10:02:40,465 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 17.06.2026 | 10:01:51,351 | 8 | 125,345 | |
| 8 | 125,345 | |||
| 8 | 125,345 | |||
| 17.06.2026 | 10:01:46,244 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 10:01:45,189 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 10:01:34,170 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 17.06.2026 | 10:01:25,498 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 10:01:13,232 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 10:01:13,110 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 10:01:08,296 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 10:00:58,800 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 10:00:58,206 | 11 | 125,33 | |
| 11 | 125,33 | |||
| 11 | 125,33 | |||
| 17.06.2026 | 09:59:59,006 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 17.06.2026 | 09:59:43,245 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 09:59:36,547 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 17.06.2026 | 09:59:24,109 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 09:59:24,019 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 17.06.2026 | 09:59:19,203 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 09:59:10,013 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 09:58:32,922 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 09:58:32,885 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 09:58:31,291 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 17.06.2026 | 09:58:22,265 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 09:58:14,344 | 8 | 125,30 | |
| 8 | 125,30 | |||
| 8 | 125,30 | |||
| 17.06.2026 | 09:58:11,986 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:57:31,400 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 09:57:31,298 | 5 | 125,295 | |
| 5 | 125,295 | |||
| 5 | 125,295 | |||
| 17.06.2026 | 09:57:30,090 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 09:56:46,744 | 32 | 125,295 | |
| 32 | 125,295 | |||
| 32 | 125,295 | |||
| 17.06.2026 | 09:56:43,708 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:56:34,536 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:56:15,693 | 8 | 125,295 | |
| 8 | 125,295 | |||
| 8 | 125,295 | |||
| 17.06.2026 | 09:56:03,391 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 09:56:01,062 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:55:36,091 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 09:55:34,103 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 09:55:33,615 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 09:55:27,757 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 17.06.2026 | 09:55:16,200 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 09:54:59,320 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 09:54:51,852 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 17.06.2026 | 09:54:42,770 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 09:54:41,609 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 09:54:41,539 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 09:54:20,985 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 17.06.2026 | 09:54:11,772 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 09:53:55,314 | 3 | 125,275 | |
| 3 | 125,275 | |||
| 3 | 125,275 | |||
| 17.06.2026 | 09:53:12,804 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 09:53:03,223 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 09:52:20,174 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 09:51:57,318 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 09:51:19,797 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 09:51:07,797 | 8 | 125,285 | |
| 8 | 125,285 | |||
| 8 | 125,285 | |||
| 17.06.2026 | 09:51:07,424 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 09:51:01,728 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 17.06.2026 | 09:50:28,102 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 09:50:09,570 | 3 | 125,29 | |
| 3 | 125,29 | |||
| 3 | 125,29 | |||
| 17.06.2026 | 09:49:58,497 | 4 | 125,285 | |
| 4 | 125,285 | |||
| 4 | 125,285 | |||
| 17.06.2026 | 09:49:13,140 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 09:49:07,788 | 3 | 125,295 | |
| 3 | 125,295 | |||
| 3 | 125,295 | |||
| 17.06.2026 | 09:48:44,366 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 17.06.2026 | 09:48:18,621 | 16 | 125,30 | |
| 16 | 125,30 | |||
| 16 | 125,30 | |||
| 17.06.2026 | 09:48:17,695 | 25 | 125,31 | |
| 25 | 125,31 | |||
| 25 | 125,31 | |||
| 17.06.2026 | 09:48:10,451 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 17.06.2026 | 09:48:09,341 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 09:47:47,647 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 09:47:31,437 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 09:47:29,483 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 09:47:19,338 | 15 | 125,32 | |
| 15 | 125,32 | |||
| 15 | 125,32 | |||
| 17.06.2026 | 09:47:18,614 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 09:47:04,474 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:46:52,671 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 09:46:35,969 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 09:46:23,028 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 17.06.2026 | 09:46:07,172 | 7 | 125,30 | |
| 7 | 125,30 | |||
| 7 | 125,30 | |||
| 17.06.2026 | 09:46:00,574 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:45:59,703 | 16 | 125,31 | |
| 16 | 125,31 | |||
| 16 | 125,31 | |||
| 17.06.2026 | 09:45:39,670 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 09:45:37,835 | 68 | 125,305 | |
| 68 | 125,305 | |||
| 68 | 125,305 | |||
| 17.06.2026 | 09:45:34,023 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 17.06.2026 | 09:45:24,441 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 17.06.2026 | 09:44:35,101 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 09:44:34,729 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 09:44:18,892 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 17.06.2026 | 09:44:10,395 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 09:44:05,983 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 17.06.2026 | 09:44:03,465 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:43:47,970 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 09:43:45,404 | 15 | 125,305 | |
| 15 | 125,305 | |||
| 15 | 125,305 | |||
| 17.06.2026 | 09:43:36,427 | 20 | 125,305 | |
| 20 | 125,305 | |||
| 20 | 125,305 | |||
| 17.06.2026 | 09:43:30,853 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:43:30,701 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 09:43:12,460 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 09:43:08,299 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 17.06.2026 | 09:43:03,395 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 09:42:38,888 | 12 | 125,315 | |
| 12 | 125,315 | |||
| 12 | 125,315 | |||
| 17.06.2026 | 09:42:29,905 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:41:57,606 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 17.06.2026 | 09:41:19,913 | 8 | 125,31 | |
| 8 | 125,31 | |||
| 8 | 125,31 | |||
| 17.06.2026 | 09:41:19,677 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:40:57,908 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 09:40:54,592 | 8 | 125,31 | |
| 8 | 125,31 | |||
| 8 | 125,31 | |||
| 17.06.2026 | 09:40:47,849 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 17.06.2026 | 09:40:42,375 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 09:40:38,650 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 17.06.2026 | 09:40:34,064 | 38 | 125,315 | |
| 38 | 125,315 | |||
| 38 | 125,315 | |||
| 17.06.2026 | 09:40:31,742 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 09:40:08,947 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 09:40:05,215 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 09:40:05,107 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 09:40:04,852 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 09:40:04,455 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 17.06.2026 | 09:40:04,010 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:40:03,586 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:40:03,380 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:40:02,732 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:40:02,038 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:40:01,642 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:40:01,471 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:58,213 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 17.06.2026 | 09:39:50,197 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 09:39:45,324 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:45,080 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 09:39:44,438 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:44,079 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:43,961 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:43,800 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:43,728 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:43,289 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:42,967 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 09:39:42,809 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:42,240 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:42,119 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:41,478 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:41,112 | 2 | 125,305 | |
| 1 | 125,305 | |||
| 2 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:41,074 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:40,545 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:40,439 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:40,361 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:39,713 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:39,167 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:38,763 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:38,154 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:38,006 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 09:39:37,927 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:37,858 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:37,752 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:36,796 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 09:39:36,694 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:36,450 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 09:39:36,193 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:36,036 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 09:39:35,331 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:35,075 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 17.06.2026 | 09:39:34,266 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 09:39:34,033 | 52 | 125,295 | |
| 52 | 125,295 | |||
| 52 | 125,295 | |||
| 17.06.2026 | 09:39:33,755 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 09:39:33,182 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:32,910 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:32,849 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:32,637 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 17.06.2026 | 09:39:32,356 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:32,260 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:31,495 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:23,676 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:17,980 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 09:39:17,477 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 09:39:17,056 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 09:39:16,833 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 09:39:14,870 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 17.06.2026 | 09:39:13,931 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:13,858 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:13,781 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:13,660 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:13,287 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:12,451 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:12,361 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:11,146 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:10,939 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:10,233 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:10,179 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 17.06.2026 | 09:39:10,066 | 5 | 125,31 | |
| 5 | 125,31 | |||
| 1 | 125,31 | |||
| 4 | 125,31 | |||
| 17.06.2026 | 09:39:09,977 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:09,425 | 3 | 125,31 | |
| 3 | 125,31 | |||
| 3 | 125,31 | |||
| 17.06.2026 | 09:39:09,203 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:08,322 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 09:39:08,269 | 3 | 125,31 | |
| 3 | 125,31 | |||
| 3 | 125,31 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:27:42
Letzte Aktualisierung:
17.06.2026 @ 10:27:42