Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
425
394
203,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 21:57:50,230 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 23.10.2026 | 21:55:43,410 | 40 | 203,15 | |
| 40 | 203,15 | |||
| 40 | 203,15 | |||
| 23.10.2026 | 21:55:08,854 | 14 | 203,45 | |
| 14 | 203,45 | |||
| 14 | 203,45 | |||
| 23.10.2026 | 21:53:12,915 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 23.10.2026 | 21:51:44,795 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 23.10.2026 | 21:51:41,677 | 18 | 202,85 | |
| 18 | 202,85 | |||
| 18 | 202,85 | |||
| 23.10.2026 | 21:48:41,211 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 23.10.2026 | 21:37:59,315 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 23.10.2026 | 21:35:45,039 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 23.10.2026 | 21:27:28,789 | 15 | 203,70 | |
| 15 | 203,70 | |||
| 15 | 203,70 | |||
| 23.10.2026 | 21:26:58,366 | 1 390 | 204,15 | |
| 1 390 | 204,15 | |||
| 1 390 | 204,15 | |||
| 23.10.2026 | 21:25:54,112 | 400 | 204,20 | |
| 400 | 204,20 | |||
| 400 | 204,20 | |||
| 23.10.2026 | 20:59:40,714 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 23.10.2026 | 20:57:31,904 | 7 | 204,65 | |
| 7 | 204,65 | |||
| 7 | 204,65 | |||
| 23.10.2026 | 20:56:36,400 | 30 | 204,60 | |
| 30 | 204,60 | |||
| 30 | 204,60 | |||
| 23.10.2026 | 20:55:46,187 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 23.10.2026 | 20:48:01,148 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 23.10.2026 | 20:43:33,533 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 23.10.2026 | 20:30:42,099 | 4 | 205,20 | |
| 4 | 205,20 | |||
| 4 | 205,20 | |||
| 23.10.2026 | 20:30:28,396 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 23.10.2026 | 20:18:55,097 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 23.10.2026 | 20:15:15,856 | 12 | 204,20 | |
| 12 | 204,20 | |||
| 12 | 204,20 | |||
| 23.10.2026 | 20:06:34,355 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 23.10.2026 | 20:00:26,549 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 23.10.2026 | 19:58:42,780 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 23.10.2026 | 19:58:03,844 | 34 | 204,55 | |
| 34 | 204,55 | |||
| 34 | 204,55 | |||
| 23.10.2026 | 19:56:26,339 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 23.10.2026 | 19:56:04,325 | 7 | 203,90 | |
| 7 | 203,90 | |||
| 7 | 203,90 | |||
| 23.10.2026 | 19:41:48,676 | 18 | 203,85 | |
| 18 | 203,85 | |||
| 18 | 203,85 | |||
| 23.10.2026 | 19:39:41,040 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 23.10.2026 | 19:33:20,909 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 23.10.2026 | 19:30:27,776 | 150 | 203,25 | |
| 150 | 203,25 | |||
| 150 | 203,25 | |||
| 23.10.2026 | 19:29:43,321 | 400 | 203,25 | |
| 400 | 203,25 | |||
| 400 | 203,25 | |||
| 23.10.2026 | 19:15:54,863 | 15 | 203,25 | |
| 15 | 203,25 | |||
| 15 | 203,25 | |||
| 23.10.2026 | 19:07:27,950 | 25 | 204,30 | |
| 25 | 204,30 | |||
| 25 | 204,30 | |||
| 23.10.2026 | 18:19:55,530 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 23.10.2026 | 18:18:33,849 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 23.10.2026 | 18:15:27,304 | 20 | 204,45 | |
| 20 | 204,45 | |||
| 20 | 204,45 | |||
| 23.10.2026 | 18:07:17,232 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 23.10.2026 | 18:05:45,870 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 23.10.2026 | 18:04:38,303 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 23.10.2026 | 18:03:59,687 | 41 | 206,00 | |
| 41 | 206,00 | |||
| 41 | 206,00 | |||
| 23.10.2026 | 18:03:28,209 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 23.10.2026 | 18:03:04,604 | 77 | 206,20 | |
| 77 | 206,20 | |||
| 77 | 206,20 | |||
| 23.10.2026 | 18:00:27,458 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 23.10.2026 | 17:58:32,029 | 51 | 205,55 | |
| 51 | 205,55 | |||
| 51 | 205,55 | |||
| 23.10.2026 | 17:57:42,736 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 23.10.2026 | 17:56:16,496 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 23.10.2026 | 17:54:22,828 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 23.10.2026 | 17:54:15,057 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 23.10.2026 | 17:51:25,841 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 23.10.2026 | 17:51:14,963 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 23.10.2026 | 17:49:35,709 | 120 | 205,00 | |
| 120 | 205,00 | |||
| 120 | 205,00 | |||
| 23.10.2026 | 17:42:41,343 | 8 | 203,70 | |
| 8 | 203,70 | |||
| 8 | 203,70 | |||
| 23.10.2026 | 17:40:02,431 | 8 | 204,35 | |
| 8 | 204,35 | |||
| 8 | 204,35 | |||
| 23.10.2026 | 17:38:41,722 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 23.10.2026 | 17:31:56,401 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 23.10.2026 | 17:27:21,668 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 23.10.2026 | 17:26:56,299 | 9 | 204,55 | |
| 9 | 204,55 | |||
| 9 | 204,55 | |||
| 23.10.2026 | 17:26:38,764 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 23.10.2026 | 17:25:47,296 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 23.10.2026 | 17:24:22,728 | 11 | 203,85 | |
| 11 | 203,85 | |||
| 11 | 203,85 | |||
| 23.10.2026 | 17:22:42,747 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 23.10.2026 | 17:15:12,350 | 50 | 204,20 | |
| 50 | 204,20 | |||
| 50 | 204,20 | |||
| 23.10.2026 | 17:12:14,370 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 23.10.2026 | 17:11:43,521 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 23.10.2026 | 17:04:59,037 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 23.10.2026 | 17:04:16,271 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 23.10.2026 | 17:03:21,410 | 12 | 205,00 | |
| 12 | 205,00 | |||
| 12 | 205,00 | |||
| 23.10.2026 | 17:02:59,330 | 4 | 205,25 | |
| 4 | 205,25 | |||
| 4 | 205,25 | |||
| 23.10.2026 | 17:01:58,318 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 23.10.2026 | 17:01:42,512 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 23.10.2026 | 17:01:07,014 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 23.10.2026 | 16:56:03,984 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 23.10.2026 | 16:54:34,317 | 12 | 206,20 | |
| 12 | 206,20 | |||
| 12 | 206,20 | |||
| 23.10.2026 | 16:51:39,334 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 23.10.2026 | 16:50:11,179 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 23.10.2026 | 16:49:56,503 | 4 | 205,40 | |
| 4 | 205,40 | |||
| 4 | 205,40 | |||
| 23.10.2026 | 16:44:47,641 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 23.10.2026 | 16:44:20,739 | 400 | 206,30 | |
| 400 | 206,30 | |||
| 400 | 206,30 | |||
| 23.10.2026 | 16:43:53,003 | 6 | 206,25 | |
| 6 | 206,25 | |||
| 6 | 206,25 | |||
| 23.10.2026 | 16:43:35,959 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 23.10.2026 | 16:41:26,906 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 23.10.2026 | 16:41:24,386 | 46 | 206,75 | |
| 46 | 206,75 | |||
| 46 | 206,75 | |||
| 23.10.2026 | 16:38:12,060 | 85 | 205,00 | |
| 15 | 205,00 | |||
| 20 | 205,00 | |||
| 85 | 205,00 | |||
| 50 | 205,00 | |||
| 23.10.2026 | 16:36:30,103 | 37 | 203,95 | |
| 37 | 203,95 | |||
| 37 | 203,95 | |||
| 23.10.2026 | 16:35:40,065 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 23.10.2026 | 16:32:56,531 | 12 | 203,75 | |
| 12 | 203,75 | |||
| 12 | 203,75 | |||
| 23.10.2026 | 16:31:32,159 | 24 | 204,00 | |
| 24 | 204,00 | |||
| 24 | 204,00 | |||
| 23.10.2026 | 16:27:21,144 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 23.10.2026 | 16:25:43,591 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 23.10.2026 | 16:20:57,725 | 8 | 201,80 | |
| 8 | 201,80 | |||
| 8 | 201,80 | |||
| 23.10.2026 | 16:19:15,655 | 15 | 201,20 | |
| 15 | 201,20 | |||
| 15 | 201,20 | |||
| 23.10.2026 | 16:18:32,453 | 15 | 201,45 | |
| 15 | 201,45 | |||
| 15 | 201,45 | |||
| 23.10.2026 | 16:17:22,014 | 33 | 201,10 | |
| 33 | 201,10 | |||
| 33 | 201,10 | |||
| 23.10.2026 | 16:14:55,941 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 23.10.2026 | 16:12:43,617 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 23.10.2026 | 16:08:09,039 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 23.10.2026 | 16:06:04,488 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 23.10.2026 | 16:05:48,253 | 30 | 202,80 | |
| 30 | 202,80 | |||
| 30 | 202,80 | |||
| 23.10.2026 | 16:04:38,874 | 8 | 203,45 | |
| 8 | 203,45 | |||
| 8 | 203,45 | |||
| 23.10.2026 | 16:04:02,832 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 23.10.2026 | 16:02:43,960 | 25 | 203,40 | |
| 25 | 203,40 | |||
| 25 | 203,40 | |||
| 23.10.2026 | 16:00:57,856 | 3 | 202,70 | |
| 3 | 202,70 | |||
| 3 | 202,70 | |||
| 23.10.2026 | 16:00:06,621 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 23.10.2026 | 15:56:35,209 | 4 | 201,65 | |
| 4 | 201,65 | |||
| 4 | 201,65 | |||
| 23.10.2026 | 15:55:11,519 | 15 | 201,20 | |
| 15 | 201,20 | |||
| 15 | 201,20 | |||
| 23.10.2026 | 15:52:15,523 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 23.10.2026 | 15:52:08,621 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 23.10.2026 | 15:50:15,545 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 23.10.2026 | 15:49:50,941 | 7 | 202,85 | |
| 7 | 202,85 | |||
| 7 | 202,85 | |||
| 23.10.2026 | 15:49:26,340 | 20 | 202,95 | |
| 20 | 202,95 | |||
| 20 | 202,95 | |||
| 23.10.2026 | 15:49:26,057 | 8 | 202,65 | |
| 8 | 202,65 | |||
| 8 | 202,65 | |||
| 23.10.2026 | 15:48:21,107 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 23.10.2026 | 15:44:40,690 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 23.10.2026 | 15:42:38,164 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 23.10.2026 | 15:41:03,982 | 10 | 200,90 | |
| 10 | 200,90 | |||
| 10 | 200,90 | |||
| 23.10.2026 | 15:40:07,370 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 23.10.2026 | 15:39:54,129 | 42 | 200,15 | |
| 42 | 200,15 | |||
| 42 | 200,15 | |||
| 23.10.2026 | 15:37:55,072 | 15 | 198,84 | |
| 15 | 198,84 | |||
| 15 | 198,84 | |||
| 23.10.2026 | 15:37:39,556 | 15 | 198,18 | |
| 15 | 198,18 | |||
| 15 | 198,18 | |||
| 23.10.2026 | 15:37:38,056 | 26 | 198,00 | |
| 26 | 198,00 | |||
| 26 | 198,00 | |||
| 23.10.2026 | 15:36:21,864 | 50 | 197,64 | |
| 50 | 197,64 | |||
| 50 | 197,64 | |||
| 23.10.2026 | 15:35:59,252 | 20 | 198,50 | |
| 20 | 198,50 | |||
| 20 | 198,50 | |||
| 23.10.2026 | 15:35:37,605 | 15 | 198,52 | |
| 15 | 198,52 | |||
| 15 | 198,52 | |||
| 23.10.2026 | 15:35:21,885 | 10 | 199,10 | |
| 10 | 199,10 | |||
| 10 | 199,10 | |||
| 23.10.2026 | 15:34:14,505 | 200 | 199,22 | |
| 200 | 199,22 | |||
| 200 | 199,22 | |||
| 23.10.2026 | 15:31:27,332 | 50 | 199,12 | |
| 50 | 199,12 | |||
| 50 | 199,12 | |||
| 23.10.2026 | 15:25:46,889 | 2 | 199,12 | |
| 2 | 199,12 | |||
| 2 | 199,12 | |||
| 23.10.2026 | 15:25:33,104 | 10 | 199,52 | |
| 10 | 199,52 | |||
| 10 | 199,52 | |||
| 23.10.2026 | 15:25:24,897 | 8 | 199,52 | |
| 8 | 199,52 | |||
| 8 | 199,52 | |||
| 23.10.2026 | 15:22:59,291 | 15 | 199,92 | |
| 15 | 199,92 | |||
| 15 | 199,92 | |||
| 23.10.2026 | 15:22:39,498 | 15 | 199,30 | |
| 15 | 199,30 | |||
| 15 | 199,30 | |||
| 23.10.2026 | 15:19:43,076 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 23.10.2026 | 15:13:39,916 | 10 | 199,06 | |
| 10 | 199,06 | |||
| 10 | 199,06 | |||
| 23.10.2026 | 15:03:12,431 | 10 | 199,54 | |
| 10 | 199,54 | |||
| 10 | 199,54 | |||
| 23.10.2026 | 15:02:46,556 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 23.10.2026 | 15:02:45,902 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 23.10.2026 | 15:01:43,096 | 40 | 199,54 | |
| 40 | 199,54 | |||
| 40 | 199,54 | |||
| 23.10.2026 | 14:53:06,628 | 14 | 199,00 | |
| 14 | 199,00 | |||
| 14 | 199,00 | |||
| 23.10.2026 | 14:48:44,089 | 23 | 199,06 | |
| 23 | 199,06 | |||
| 23 | 199,06 | |||
| 23.10.2026 | 14:46:50,618 | 35 | 199,06 | |
| 35 | 199,06 | |||
| 35 | 199,06 | |||
| 23.10.2026 | 14:46:37,078 | 46 | 199,00 | |
| 46 | 199,00 | |||
| 46 | 199,00 | |||
| 23.10.2026 | 14:45:37,443 | 150 | 199,00 | |
| 150 | 199,00 | |||
| 150 | 199,00 | |||
| 23.10.2026 | 14:45:37,397 | 150 | 199,00 | |
| 150 | 199,00 | |||
| 150 | 199,00 | |||
| 23.10.2026 | 14:43:53,155 | 22 | 199,06 | |
| 22 | 199,06 | |||
| 22 | 199,06 | |||
| 23.10.2026 | 14:39:43,139 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 23.10.2026 | 14:35:34,941 | 13 | 199,02 | |
| 13 | 199,02 | |||
| 13 | 199,02 | |||
| 23.10.2026 | 14:31:38,194 | 16 | 199,74 | |
| 16 | 199,74 | |||
| 16 | 199,74 | |||
| 23.10.2026 | 14:28:24,008 | 18 | 199,84 | |
| 18 | 199,84 | |||
| 18 | 199,84 | |||
| 23.10.2026 | 14:18:46,169 | 2 | 200,15 | |
| 2 | 200,15 | |||
| 2 | 200,15 | |||
| 23.10.2026 | 14:14:52,891 | 50 | 199,60 | |
| 50 | 199,60 | |||
| 50 | 199,60 | |||
| 23.10.2026 | 14:14:49,265 | 7 | 199,28 | |
| 7 | 199,28 | |||
| 7 | 199,28 | |||
| 23.10.2026 | 14:13:29,135 | 30 | 199,64 | |
| 30 | 199,64 | |||
| 30 | 199,64 | |||
| 23.10.2026 | 14:11:32,959 | 20 | 199,12 | |
| 20 | 199,12 | |||
| 20 | 199,12 | |||
| 23.10.2026 | 14:11:12,654 | 6 | 199,04 | |
| 6 | 199,04 | |||
| 6 | 199,04 | |||
| 23.10.2026 | 14:11:12,591 | 5 | 199,04 | |
| 5 | 199,04 | |||
| 5 | 199,04 | |||
| 23.10.2026 | 14:07:27,669 | 30 | 199,70 | |
| 30 | 199,70 | |||
| 30 | 199,70 | |||
| 23.10.2026 | 14:07:27,624 | 150 | 199,70 | |
| 150 | 199,70 | |||
| 150 | 199,70 | |||
| 23.10.2026 | 14:01:15,344 | 100 | 200,35 | |
| 100 | 200,35 | |||
| 100 | 200,35 | |||
| 23.10.2026 | 13:59:23,115 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 23.10.2026 | 13:51:47,876 | 18 | 200,60 | |
| 18 | 200,60 | |||
| 18 | 200,60 | |||
| 23.10.2026 | 13:51:16,886 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 23.10.2026 | 13:49:44,934 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 23.10.2026 | 13:48:37,142 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 23.10.2026 | 13:48:09,624 | 32 | 200,90 | |
| 32 | 200,90 | |||
| 32 | 200,90 | |||
| 23.10.2026 | 13:47:34,048 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 23.10.2026 | 13:44:50,521 | 6 | 201,05 | |
| 6 | 201,05 | |||
| 6 | 201,05 | |||
| 23.10.2026 | 13:40:44,898 | 4 | 200,15 | |
| 4 | 200,15 | |||
| 4 | 200,15 | |||
| 23.10.2026 | 13:38:44,642 | 11 | 199,68 | |
| 11 | 199,68 | |||
| 11 | 199,68 | |||
| 23.10.2026 | 13:37:22,748 | 6 | 200,25 | |
| 6 | 200,25 | |||
| 6 | 200,25 | |||
| 23.10.2026 | 13:36:57,436 | 22 | 199,52 | |
| 9 | 199,52 | |||
| 13 | 199,52 | |||
| 22 | 199,52 | |||
| 23.10.2026 | 13:35:14,169 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 23.10.2026 | 13:34:59,274 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 23.10.2026 | 13:34:52,244 | 21 | 199,92 | |
| 21 | 199,92 | |||
| 21 | 199,92 | |||
| 23.10.2026 | 13:33:57,296 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 23.10.2026 | 13:33:28,092 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 23.10.2026 | 13:32:49,521 | 11 | 199,58 | |
| 11 | 199,58 | |||
| 11 | 199,58 | |||
| 23.10.2026 | 13:31:32,537 | 2 | 199,54 | |
| 2 | 199,54 | |||
| 2 | 199,54 | |||
| 23.10.2026 | 13:30:24,862 | 4 | 199,96 | |
| 4 | 199,96 | |||
| 4 | 199,96 | |||
| 23.10.2026 | 13:30:24,775 | 8 | 199,96 | |
| 8 | 199,96 | |||
| 8 | 199,96 | |||
| 23.10.2026 | 13:30:24,470 | 5 | 199,96 | |
| 5 | 199,96 | |||
| 5 | 199,96 | |||
| 23.10.2026 | 13:30:24,420 | 5 | 199,96 | |
| 5 | 199,96 | |||
| 5 | 199,96 | |||
| 23.10.2026 | 13:28:54,772 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 23.10.2026 | 13:28:17,895 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 23.10.2026 | 13:27:23,715 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 23.10.2026 | 13:27:23,379 | 12 | 199,80 | |
| 12 | 199,80 | |||
| 12 | 199,80 | |||
| 23.10.2026 | 13:24:35,789 | 10 | 199,92 | |
| 10 | 199,92 | |||
| 10 | 199,92 | |||
| 23.10.2026 | 13:17:11,188 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 23.10.2026 | 13:14:33,426 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 23.10.2026 | 13:10:16,350 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 23.10.2026 | 13:10:16,027 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 23.10.2026 | 13:07:31,002 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 23.10.2026 | 13:07:30,663 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 23.10.2026 | 13:07:30,379 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 23.10.2026 | 13:07:30,037 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 23.10.2026 | 13:07:29,686 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 23.10.2026 | 13:07:29,348 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 23.10.2026 | 13:07:28,811 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 23.10.2026 | 13:07:28,466 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 23.10.2026 | 13:07:28,154 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 23.10.2026 | 13:07:27,784 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 23.10.2026 | 13:07:27,439 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 23.10.2026 | 13:07:27,034 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 23.10.2026 | 13:07:26,729 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 23.10.2026 | 13:07:26,397 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 23.10.2026 | 13:07:26,058 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 23.10.2026 | 13:06:21,452 | 5 | 199,62 | |
| 5 | 199,62 | |||
| 5 | 199,62 | |||
| 23.10.2026 | 13:04:20,446 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 23.10.2026 | 13:04:15,035 | 3 | 200,25 | |
| 3 | 200,25 | |||
| 3 | 200,25 | |||
| 23.10.2026 | 13:01:50,635 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 23.10.2026 | 13:01:27,554 | 16 | 199,74 | |
| 16 | 199,74 | |||
| 16 | 199,74 | |||
| 23.10.2026 | 13:01:06,954 | 4 | 200,00 | |
| 4 | 200,00 | |||
| 3 | 200,00 | |||
| 1 | 200,00 | |||
| 23.10.2026 | 12:56:17,702 | 3 | 200,55 | |
| 3 | 200,55 | |||
| 3 | 200,55 | |||
| 23.10.2026 | 12:51:19,128 | 2 | 200,50 | |
| 2 | 200,50 | |||
| 2 | 200,50 | |||
| 23.10.2026 | 12:33:03,526 | 77 | 202,25 | |
| 77 | 202,25 | |||
| 77 | 202,25 | |||
| 23.10.2026 | 12:21:21,620 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 23.10.2026 | 12:18:58,481 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 23.10.2026 | 12:10:31,908 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 23.10.2026 | 12:10:02,058 | 15 | 202,30 | |
| 15 | 202,30 | |||
| 15 | 202,30 | |||
| 23.10.2026 | 12:10:01,725 | 15 | 202,30 | |
| 15 | 202,30 | |||
| 15 | 202,30 | |||
| 23.10.2026 | 12:09:28,496 | 9 | 202,30 | |
| 9 | 202,30 | |||
| 9 | 202,30 | |||
| 23.10.2026 | 12:09:15,140 | 15 | 202,30 | |
| 15 | 202,30 | |||
| 15 | 202,30 | |||
| 23.10.2026 | 12:09:10,733 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 23.10.2026 | 12:09:10,426 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 23.10.2026 | 12:07:41,766 | 14 | 202,10 | |
| 14 | 202,10 | |||
| 14 | 202,10 | |||
| 23.10.2026 | 12:01:02,526 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 23.10.2026 | 11:56:33,848 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 23.10.2026 | 11:55:51,586 | 28 | 201,10 | |
| 28 | 201,10 | |||
| 28 | 201,10 | |||
| 23.10.2026 | 11:55:09,447 | 50 | 201,90 | |
| 50 | 201,90 | |||
| 50 | 201,90 | |||
| 23.10.2026 | 11:51:22,634 | 12 | 202,40 | |
| 12 | 202,40 | |||
| 12 | 202,40 | |||
| 23.10.2026 | 11:42:38,100 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 23.10.2026 | 11:36:02,950 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 23.10.2026 | 11:35:23,781 | 20 | 201,85 | |
| 20 | 201,85 | |||
| 20 | 201,85 | |||
| 23.10.2026 | 11:35:23,741 | 40 | 201,85 | |
| 40 | 201,85 | |||
| 40 | 201,85 | |||
| 23.10.2026 | 11:29:52,059 | 75 | 202,75 | |
| 75 | 202,75 | |||
| 75 | 202,75 | |||
| 23.10.2026 | 11:25:26,290 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 23.10.2026 | 11:23:47,513 | 25 | 203,60 | |
| 25 | 203,60 | |||
| 25 | 203,60 | |||
| 23.10.2026 | 11:16:27,193 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 23.10.2026 | 11:00:48,002 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 23.10.2026 | 10:58:52,895 | 7 | 204,95 | |
| 7 | 204,95 | |||
| 7 | 204,95 | |||
| 23.10.2026 | 10:58:36,692 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 23.10.2026 | 10:58:18,370 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 23.10.2026 | 10:57:47,543 | 130 | 204,45 | |
| 130 | 204,45 | |||
| 130 | 204,45 | |||
| 23.10.2026 | 10:55:35,954 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 23.10.2026 | 10:54:41,473 | 30 | 205,05 | |
| 30 | 205,05 | |||
| 30 | 205,05 | |||
| 23.10.2026 | 10:50:51,452 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 23.10.2026 | 10:49:17,618 | 40 | 204,90 | |
| 40 | 204,90 | |||
| 40 | 204,90 | |||
| 23.10.2026 | 10:47:28,418 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 23.10.2026 | 10:42:37,088 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 4 | 204,85 | |||
| 1 | 204,85 | |||
| 23.10.2026 | 10:34:58,520 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 23.10.2026 | 10:34:29,777 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 23.10.2026 | 10:31:28,828 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 23.10.2026 | 10:28:15,270 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 23.10.2026 | 10:23:03,752 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 23.10.2026 | 10:20:31,199 | 7 | 205,40 | |
| 7 | 205,40 | |||
| 7 | 205,40 | |||
| 23.10.2026 | 10:20:31,146 | 12 | 205,40 | |
| 12 | 205,40 | |||
| 12 | 205,40 | |||
| 23.10.2026 | 10:18:11,238 | 9 | 205,35 | |
| 9 | 205,35 | |||
| 9 | 205,35 | |||
| 23.10.2026 | 10:17:48,369 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 23.10.2026 | 10:13:59,227 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 23.10.2026 | 10:13:58,340 | 160 | 205,00 | |
| 60 | 205,00 | |||
| 160 | 205,00 | |||
| 100 | 205,00 | |||
| 23.10.2026 | 10:13:56,873 | 55 | 204,95 | |
| 55 | 204,95 | |||
| 55 | 204,95 | |||
| 23.10.2026 | 10:13:56,593 | 55 | 204,95 | |
| 55 | 204,95 | |||
| 55 | 204,95 | |||
| 23.10.2026 | 10:13:56,197 | 30 | 204,95 | |
| 30 | 204,95 | |||
| 30 | 204,95 | |||
| 23.10.2026 | 10:13:53,125 | 45 | 204,95 | |
| 45 | 204,95 | |||
| 45 | 204,95 | |||
| 23.10.2026 | 10:13:53,043 | 55 | 204,95 | |
| 55 | 204,95 | |||
| 55 | 204,95 | |||
| 23.10.2026 | 10:13:51,347 | 45 | 204,95 | |
| 45 | 204,95 | |||
| 45 | 204,95 | |||
| 23.10.2026 | 10:09:06,862 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 23.10.2026 | 10:06:15,714 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 23.10.2026 | 10:05:39,719 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 23.10.2026 | 10:03:33,443 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 23.10.2026 | 10:03:21,364 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 23.10.2026 | 10:03:20,964 | 150 | 203,60 | |
| 150 | 203,60 | |||
| 150 | 203,60 | |||
| 23.10.2026 | 10:03:06,269 | 150 | 203,55 | |
| 150 | 203,55 | |||
| 150 | 203,55 | |||
| 23.10.2026 | 10:03:06,231 | 150 | 203,55 | |
| 150 | 203,55 | |||
| 150 | 203,55 | |||
| 23.10.2026 | 10:01:31,483 | 8 | 203,05 | |
| 8 | 203,05 | |||
| 8 | 203,05 | |||
| 23.10.2026 | 09:57:23,605 | 60 | 203,40 | |
| 60 | 203,40 | |||
| 60 | 203,40 | |||
| 23.10.2026 | 09:52:47,524 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 23.10.2026 | 09:50:30,228 | 11 | 203,00 | |
| 11 | 203,00 | |||
| 11 | 203,00 | |||
| 23.10.2026 | 09:47:43,876 | 23 | 202,80 | |
| 23 | 202,80 | |||
| 8 | 202,80 | |||
| 15 | 202,80 | |||
| 23.10.2026 | 09:43:58,304 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 23.10.2026 | 09:39:47,919 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 23.10.2026 | 09:36:19,855 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 23.10.2026 | 09:36:14,380 | 100 | 204,05 | |
| 100 | 204,05 | |||
| 100 | 204,05 | |||
| 23.10.2026 | 09:36:02,442 | 17 | 204,20 | |
| 17 | 204,20 | |||
| 17 | 204,20 | |||
| 23.10.2026 | 09:35:42,148 | 4 | 204,05 | |
| 4 | 204,05 | |||
| 4 | 204,05 | |||
| 23.10.2026 | 09:34:38,818 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 23.10.2026 | 09:33:39,600 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 23.10.2026 | 09:30:28,495 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 23.10.2026 | 09:30:21,152 | 21 | 204,15 | |
| 21 | 204,15 | |||
| 21 | 204,15 | |||
| 23.10.2026 | 09:29:45,769 | 100 | 203,25 | |
| 4 | 203,25 | |||
| 96 | 203,25 | |||
| 100 | 203,25 | |||
| 23.10.2026 | 09:24:03,984 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 23.10.2026 | 09:21:51,468 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 23.10.2026 | 09:16:57,934 | 150 | 204,70 | |
| 150 | 204,70 | |||
| 150 | 204,70 | |||
| 23.10.2026 | 09:15:19,540 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 23.10.2026 | 09:15:19,169 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 2 | 204,30 | |||
| 98 | 204,30 | |||
| 23.10.2026 | 09:13:28,221 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 23.10.2026 | 09:11:08,445 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 23.10.2026 | 09:10:58,544 | 9 | 204,15 | |
| 9 | 204,15 | |||
| 9 | 204,15 | |||
| 23.10.2026 | 09:10:51,935 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 23.10.2026 | 09:10:11,658 | 15 | 204,75 | |
| 15 | 204,75 | |||
| 15 | 204,75 | |||
| 23.10.2026 | 09:08:57,522 | 30 | 204,00 | |
| 30 | 204,00 | |||
| 30 | 204,00 | |||
| 23.10.2026 | 09:08:40,386 | 46 | 203,85 | |
| 12 | 203,85 | |||
| 34 | 203,85 | |||
| 46 | 203,85 | |||
| 23.10.2026 | 09:06:38,253 | 20 | 204,50 | |
| 12 | 204,50 | |||
| 20 | 204,50 | |||
| 8 | 204,50 | |||
| 23.10.2026 | 09:00:45,558 | 4 | 204,50 | |
| 4 | 204,50 | |||
| 4 | 204,50 | |||
| 23.10.2026 | 08:59:19,553 | 17 | 203,50 | |
| 17 | 203,50 | |||
| 17 | 203,50 | |||
| 23.10.2026 | 08:53:17,085 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 23.10.2026 | 08:53:14,204 | 17 | 204,00 | |
| 17 | 204,00 | |||
| 17 | 204,00 | |||
| 23.10.2026 | 08:53:05,326 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 23.10.2026 | 08:53:02,170 | 17 | 204,00 | |
| 17 | 204,00 | |||
| 17 | 204,00 | |||
| 23.10.2026 | 08:52:52,526 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 23.10.2026 | 08:52:37,692 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 23.10.2026 | 08:52:29,476 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 23.10.2026 | 08:51:13,916 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 23.10.2026 | 08:49:36,636 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 23.10.2026 | 08:48:14,142 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 23.10.2026 | 08:46:27,226 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 23.10.2026 | 08:45:26,672 | 35 | 204,00 | |
| 35 | 204,00 | |||
| 35 | 204,00 | |||
| 23.10.2026 | 08:45:13,929 | 4 | 204,95 | |
| 4 | 204,95 | |||
| 4 | 204,95 | |||
| 23.10.2026 | 08:41:59,365 | 94 | 204,00 | |
| 94 | 204,00 | |||
| 94 | 204,00 | |||
| 23.10.2026 | 08:41:57,216 | 87 | 204,00 | |
| 87 | 204,00 | |||
| 87 | 204,00 | |||
| 23.10.2026 | 08:40:03,453 | 70 | 203,50 | |
| 70 | 203,50 | |||
| 70 | 203,50 | |||
| 23.10.2026 | 08:37:39,070 | 77 | 203,50 | |
| 77 | 203,50 | |||
| 77 | 203,50 | |||
| 23.10.2026 | 08:37:26,831 | 7 | 204,50 | |
| 7 | 204,50 | |||
| 7 | 204,50 | |||
| 23.10.2026 | 08:35:38,168 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 23.10.2026 | 08:33:04,933 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 23.10.2026 | 08:31:50,460 | 160 | 204,00 | |
| 160 | 204,00 | |||
| 160 | 204,00 | |||
| 23.10.2026 | 08:30:23,646 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 23.10.2026 | 08:30:22,644 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 23.10.2026 | 08:28:24,746 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00