Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8649
8696
127,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 18:05:31,988 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 18:05:29,218 | 3 | 128,005 | |
| 3 | 128,005 | |||
| 3 | 128,005 | |||
| 19.08.2026 | 18:05:24,015 | 16 | 128,145 | |
| 16 | 128,145 | |||
| 16 | 128,145 | |||
| 19.08.2026 | 18:05:12,387 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 18:05:09,577 | 55 | 128,155 | |
| 55 | 128,155 | |||
| 55 | 128,155 | |||
| 19.08.2026 | 18:04:56,414 | 4 | 128,005 | |
| 4 | 128,005 | |||
| 4 | 128,005 | |||
| 19.08.2026 | 18:04:43,132 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 18:04:40,919 | 2 | 128,145 | |
| 2 | 128,145 | |||
| 2 | 128,145 | |||
| 19.08.2026 | 18:04:33,276 | 40 | 128,145 | |
| 40 | 128,145 | |||
| 40 | 128,145 | |||
| 19.08.2026 | 18:04:28,876 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 19.08.2026 | 18:04:28,114 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 18:04:25,719 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 18:04:21,015 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 18:04:11,921 | 2 | 128,155 | |
| 2 | 128,155 | |||
| 2 | 128,155 | |||
| 19.08.2026 | 18:04:08,559 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 18:04:06,251 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 18:04:00,080 | 3 | 127,985 | |
| 3 | 127,985 | |||
| 3 | 127,985 | |||
| 19.08.2026 | 18:03:59,310 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 18:03:58,852 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 18:03:52,140 | 5 | 128,135 | |
| 5 | 128,135 | |||
| 5 | 128,135 | |||
| 19.08.2026 | 18:03:47,697 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 18:03:41,949 | 1 | 127,985 | |
| 1 | 127,985 | |||
| 1 | 127,985 | |||
| 19.08.2026 | 18:03:41,501 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 18:03:35,536 | 53 | 127,99 | |
| 53 | 127,99 | |||
| 53 | 127,99 | |||
| 19.08.2026 | 18:03:33,143 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 18:03:23,207 | 3 | 128,135 | |
| 3 | 128,135 | |||
| 3 | 128,135 | |||
| 19.08.2026 | 18:03:18,839 | 7 | 128,13 | |
| 7 | 128,13 | |||
| 7 | 128,13 | |||
| 19.08.2026 | 18:03:04,441 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 18:03:00,347 | 3 | 128,13 | |
| 3 | 128,13 | |||
| 3 | 128,13 | |||
| 19.08.2026 | 18:02:59,864 | 8 | 128,13 | |
| 8 | 128,13 | |||
| 8 | 128,13 | |||
| 19.08.2026 | 18:02:58,909 | 4 | 127,98 | |
| 4 | 127,98 | |||
| 4 | 127,98 | |||
| 19.08.2026 | 18:02:49,095 | 1 | 127,975 | |
| 1 | 127,975 | |||
| 1 | 127,975 | |||
| 19.08.2026 | 18:02:41,667 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 18:02:39,269 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 18:02:38,443 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 18:02:33,666 | 1 | 127,965 | |
| 1 | 127,965 | |||
| 1 | 127,965 | |||
| 19.08.2026 | 18:02:33,123 | 4 | 128,11 | |
| 4 | 128,11 | |||
| 4 | 128,11 | |||
| 19.08.2026 | 18:02:22,505 | 80 | 127,96 | |
| 30 | 127,96 | |||
| 8 | 127,96 | |||
| 80 | 127,96 | |||
| 42 | 127,96 | |||
| 19.08.2026 | 18:02:13,122 | 6 | 127,96 | |
| 6 | 127,96 | |||
| 5 | 127,96 | |||
| 1 | 127,96 | |||
| 19.08.2026 | 18:02:13,036 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 19.08.2026 | 18:02:12,899 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 18:01:51,159 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 18:01:40,233 | 4 | 128,07 | |
| 4 | 128,07 | |||
| 4 | 128,07 | |||
| 19.08.2026 | 18:01:36,774 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 18:01:33,011 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 19.08.2026 | 18:01:00,774 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 18:01:00,459 | 3 | 127,94 | |
| 3 | 127,94 | |||
| 3 | 127,94 | |||
| 19.08.2026 | 18:00:58,906 | 4 | 127,935 | |
| 4 | 127,935 | |||
| 4 | 127,935 | |||
| 19.08.2026 | 18:00:58,379 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 18:00:55,184 | 5 | 128,085 | |
| 5 | 128,085 | |||
| 5 | 128,085 | |||
| 19.08.2026 | 18:00:48,472 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 18:00:45,503 | 3 | 128,07 | |
| 3 | 128,07 | |||
| 3 | 128,07 | |||
| 19.08.2026 | 18:00:44,440 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 18:00:44,235 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 19.08.2026 | 18:00:44,033 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 19.08.2026 | 18:00:37,297 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 18:00:32,966 | 1 | 127,915 | |
| 1 | 127,915 | |||
| 1 | 127,915 | |||
| 19.08.2026 | 18:00:29,042 | 4 | 127,915 | |
| 4 | 127,915 | |||
| 4 | 127,915 | |||
| 19.08.2026 | 18:00:16,018 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 18:00:10,932 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 18:00:00,249 | 2 | 128,07 | |
| 2 | 128,07 | |||
| 2 | 128,07 | |||
| 19.08.2026 | 17:59:59,529 | 4 | 128,07 | |
| 4 | 128,07 | |||
| 4 | 128,07 | |||
| 19.08.2026 | 17:59:54,619 | 4 | 128,055 | |
| 4 | 128,055 | |||
| 4 | 128,055 | |||
| 19.08.2026 | 17:59:48,831 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 17:59:47,218 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 17:59:45,132 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 17:59:41,180 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 17:59:28,748 | 3 | 127,915 | |
| 3 | 127,915 | |||
| 3 | 127,915 | |||
| 19.08.2026 | 17:59:23,617 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 17:59:16,597 | 2 | 128,055 | |
| 2 | 128,055 | |||
| 2 | 128,055 | |||
| 19.08.2026 | 17:59:03,758 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 17:58:58,980 | 3 | 127,895 | |
| 3 | 127,895 | |||
| 3 | 127,895 | |||
| 19.08.2026 | 17:58:56,289 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 17:58:42,401 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 17:58:20,428 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 17:58:15,001 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 17:58:10,312 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 17:58:07,054 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 17:57:54,419 | 3 | 128,03 | |
| 3 | 128,03 | |||
| 3 | 128,03 | |||
| 19.08.2026 | 17:57:52,756 | 1 | 127,89 | |
| 1 | 127,89 | |||
| 1 | 127,89 | |||
| 19.08.2026 | 17:57:46,455 | 1 | 127,89 | |
| 1 | 127,89 | |||
| 1 | 127,89 | |||
| 19.08.2026 | 17:57:44,120 | 4 | 127,885 | |
| 4 | 127,885 | |||
| 4 | 127,885 | |||
| 19.08.2026 | 17:57:28,885 | 3 | 127,89 | |
| 3 | 127,89 | |||
| 3 | 127,89 | |||
| 19.08.2026 | 17:57:28,678 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 17:57:24,962 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 17:57:22,261 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 17:57:17,959 | 2 | 128,035 | |
| 2 | 128,035 | |||
| 2 | 128,035 | |||
| 19.08.2026 | 17:57:01,423 | 3 | 128,03 | |
| 3 | 128,03 | |||
| 3 | 128,03 | |||
| 19.08.2026 | 17:56:58,821 | 4 | 127,88 | |
| 4 | 127,88 | |||
| 4 | 127,88 | |||
| 19.08.2026 | 17:56:58,644 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 17:56:58,032 | 2 | 128,025 | |
| 2 | 128,025 | |||
| 2 | 128,025 | |||
| 19.08.2026 | 17:56:56,048 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 17:56:51,593 | 3 | 128,03 | |
| 3 | 128,03 | |||
| 3 | 128,03 | |||
| 19.08.2026 | 17:56:51,445 | 1 | 127,875 | |
| 1 | 127,875 | |||
| 1 | 127,875 | |||
| 19.08.2026 | 17:56:42,550 | 2 | 128,025 | |
| 2 | 128,025 | |||
| 2 | 128,025 | |||
| 19.08.2026 | 17:56:33,738 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 17:56:11,037 | 5 | 128,035 | |
| 5 | 128,035 | |||
| 5 | 128,035 | |||
| 19.08.2026 | 17:56:09,049 | 2 | 128,035 | |
| 2 | 128,035 | |||
| 2 | 128,035 | |||
| 19.08.2026 | 17:56:08,442 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 17:56:03,969 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 17:56:00,310 | 1 | 127,885 | |
| 1 | 127,885 | |||
| 1 | 127,885 | |||
| 19.08.2026 | 17:55:52,420 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 17:55:33,878 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 17:55:29,570 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 17:55:20,313 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 17:54:52,487 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 17:54:35,529 | 3 | 128,01 | |
| 3 | 128,01 | |||
| 3 | 128,01 | |||
| 19.08.2026 | 17:54:33,110 | 2 | 127,865 | |
| 2 | 127,865 | |||
| 2 | 127,865 | |||
| 19.08.2026 | 17:54:28,827 | 3 | 127,87 | |
| 3 | 127,87 | |||
| 3 | 127,87 | |||
| 19.08.2026 | 17:54:19,752 | 2 | 128,015 | |
| 2 | 128,015 | |||
| 2 | 128,015 | |||
| 19.08.2026 | 17:54:11,327 | 3 | 128,015 | |
| 3 | 128,015 | |||
| 3 | 128,015 | |||
| 19.08.2026 | 17:54:06,953 | 2 | 128,015 | |
| 2 | 128,015 | |||
| 2 | 128,015 | |||
| 19.08.2026 | 17:54:00,059 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 17:53:59,994 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 17:53:58,814 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 19.08.2026 | 17:53:52,510 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 17:53:48,938 | 4 | 128,035 | |
| 4 | 128,035 | |||
| 4 | 128,035 | |||
| 19.08.2026 | 17:53:48,086 | 4 | 128,035 | |
| 4 | 128,035 | |||
| 4 | 128,035 | |||
| 19.08.2026 | 17:53:45,030 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 17:53:44,965 | 3 | 128,04 | |
| 3 | 128,04 | |||
| 3 | 128,04 | |||
| 19.08.2026 | 17:53:44,636 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 17:53:37,995 | 4 | 127,88 | |
| 4 | 127,88 | |||
| 4 | 127,88 | |||
| 19.08.2026 | 17:53:37,507 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 19.08.2026 | 17:53:29,748 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 17:53:20,974 | 2 | 128,025 | |
| 2 | 128,025 | |||
| 2 | 128,025 | |||
| 19.08.2026 | 17:53:18,039 | 4 | 127,89 | |
| 4 | 127,89 | |||
| 4 | 127,89 | |||
| 19.08.2026 | 17:53:06,691 | 3 | 128,03 | |
| 3 | 128,03 | |||
| 3 | 128,03 | |||
| 19.08.2026 | 17:52:53,595 | 4 | 128,03 | |
| 4 | 128,03 | |||
| 4 | 128,03 | |||
| 19.08.2026 | 17:52:49,320 | 9 | 128,02 | |
| 9 | 128,02 | |||
| 9 | 128,02 | |||
| 19.08.2026 | 17:52:47,353 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 19.08.2026 | 17:52:45,909 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 17:52:44,794 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 17:52:44,388 | 4 | 128,02 | |
| 4 | 128,02 | |||
| 4 | 128,02 | |||
| 19.08.2026 | 17:52:40,935 | 4 | 128,025 | |
| 4 | 128,025 | |||
| 4 | 128,025 | |||
| 19.08.2026 | 17:52:27,436 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 17:52:06,432 | 2 | 127,875 | |
| 2 | 127,875 | |||
| 2 | 127,875 | |||
| 19.08.2026 | 17:52:02,567 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 17:51:58,745 | 4 | 127,885 | |
| 4 | 127,885 | |||
| 4 | 127,885 | |||
| 19.08.2026 | 17:51:43,256 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 17:51:42,201 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 17:51:42,082 | 4 | 128,045 | |
| 4 | 128,045 | |||
| 4 | 128,045 | |||
| 19.08.2026 | 17:51:41,303 | 2 | 128,04 | |
| 2 | 128,04 | |||
| 2 | 128,04 | |||
| 19.08.2026 | 17:51:21,603 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 17:51:19,697 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 17:51:13,100 | 1 | 127,895 | |
| 1 | 127,895 | |||
| 1 | 127,895 | |||
| 19.08.2026 | 17:50:59,132 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 17:50:54,266 | 2 | 128,065 | |
| 2 | 128,065 | |||
| 2 | 128,065 | |||
| 19.08.2026 | 17:50:33,020 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 17:50:28,880 | 3 | 127,88 | |
| 3 | 127,88 | |||
| 3 | 127,88 | |||
| 19.08.2026 | 17:50:23,553 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 17:50:16,405 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 17:50:12,575 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 19.08.2026 | 17:50:07,205 | 6 | 128,03 | |
| 6 | 128,03 | |||
| 6 | 128,03 | |||
| 19.08.2026 | 17:50:04,601 | 2 | 128,03 | |
| 2 | 128,03 | |||
| 2 | 128,03 | |||
| 19.08.2026 | 17:49:53,138 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 19.08.2026 | 17:49:43,568 | 4 | 128,055 | |
| 4 | 128,055 | |||
| 4 | 128,055 | |||
| 19.08.2026 | 17:49:36,546 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 17:49:34,470 | 1 | 127,91 | |
| 1 | 127,91 | |||
| 1 | 127,91 | |||
| 19.08.2026 | 17:49:10,509 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 17:49:06,499 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 17:49:05,416 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 19.08.2026 | 17:49:05,095 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 17:48:58,762 | 4 | 127,92 | |
| 1 | 127,92 | |||
| 3 | 127,92 | |||
| 4 | 127,92 | |||
| 19.08.2026 | 17:48:56,531 | 2 | 128,07 | |
| 2 | 128,07 | |||
| 2 | 128,07 | |||
| 19.08.2026 | 17:48:53,375 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 17:48:42,271 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 17:48:40,832 | 5 | 127,905 | |
| 5 | 127,905 | |||
| 5 | 127,905 | |||
| 19.08.2026 | 17:48:26,803 | 3 | 128,065 | |
| 3 | 128,065 | |||
| 3 | 128,065 | |||
| 19.08.2026 | 17:48:21,789 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 17:48:16,499 | 5 | 128,045 | |
| 5 | 128,045 | |||
| 5 | 128,045 | |||
| 19.08.2026 | 17:48:15,109 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 17:48:12,392 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 17:48:06,642 | 8 | 128,05 | |
| 8 | 128,05 | |||
| 8 | 128,05 | |||
| 19.08.2026 | 17:48:02,876 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 17:48:00,867 | 2 | 127,91 | |
| 2 | 127,91 | |||
| 2 | 127,91 | |||
| 19.08.2026 | 17:47:58,862 | 3 | 127,91 | |
| 3 | 127,91 | |||
| 3 | 127,91 | |||
| 19.08.2026 | 17:47:55,997 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 17:47:54,541 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 17:47:37,904 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 19.08.2026 | 17:47:16,936 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 17:46:53,889 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 17:46:51,106 | 4 | 128,06 | |
| 4 | 128,06 | |||
| 4 | 128,06 | |||
| 19.08.2026 | 17:46:38,390 | 23 | 128,065 | |
| 23 | 128,065 | |||
| 23 | 128,065 | |||
| 19.08.2026 | 17:46:33,043 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 17:46:28,754 | 3 | 127,91 | |
| 3 | 127,91 | |||
| 3 | 127,91 | |||
| 19.08.2026 | 17:46:25,548 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 17:46:19,097 | 4 | 128,035 | |
| 4 | 128,035 | |||
| 4 | 128,035 | |||
| 19.08.2026 | 17:46:11,257 | 8 | 128,045 | |
| 8 | 128,045 | |||
| 8 | 128,045 | |||
| 19.08.2026 | 17:46:08,204 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 19.08.2026 | 17:45:56,676 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 17:45:40,751 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 17:45:39,497 | 1 | 127,99 | |
| 1 | 127,99 | |||
| 1 | 127,99 | |||
| 19.08.2026 | 17:45:35,931 | 2 | 127,99 | |
| 2 | 127,99 | |||
| 2 | 127,99 | |||
| 19.08.2026 | 17:45:27,596 | 4 | 127,99 | |
| 4 | 127,99 | |||
| 4 | 127,99 | |||
| 19.08.2026 | 17:45:02,815 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 17:44:56,774 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 17:44:54,684 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 19.08.2026 | 17:44:44,350 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 19.08.2026 | 17:44:42,245 | 2 | 127,855 | |
| 2 | 127,855 | |||
| 2 | 127,855 | |||
| 19.08.2026 | 17:44:42,033 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 19.08.2026 | 17:44:38,745 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 17:44:28,996 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 19.08.2026 | 17:44:28,912 | 4 | 127,85 | |
| 4 | 127,85 | |||
| 4 | 127,85 | |||
| 19.08.2026 | 17:44:26,257 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 19.08.2026 | 17:44:25,455 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 19.08.2026 | 17:44:12,792 | 2 | 127,97 | |
| 2 | 127,97 | |||
| 2 | 127,97 | |||
| 19.08.2026 | 17:44:03,256 | 2 | 127,98 | |
| 2 | 127,98 | |||
| 2 | 127,98 | |||
| 19.08.2026 | 17:44:02,119 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 19.08.2026 | 17:43:58,080 | 2 | 127,98 | |
| 2 | 127,98 | |||
| 2 | 127,98 | |||
| 19.08.2026 | 17:43:55,123 | 5 | 127,99 | |
| 5 | 127,99 | |||
| 5 | 127,99 | |||
| 19.08.2026 | 17:43:46,635 | 1 | 127,975 | |
| 1 | 127,975 | |||
| 1 | 127,975 | |||
| 19.08.2026 | 17:43:46,592 | 2 | 127,975 | |
| 2 | 127,975 | |||
| 2 | 127,975 | |||
| 19.08.2026 | 17:43:39,420 | 1 | 127,965 | |
| 1 | 127,965 | |||
| 1 | 127,965 | |||
| 19.08.2026 | 17:43:38,342 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 19.08.2026 | 17:43:37,985 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 17:43:36,662 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 17:43:34,791 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 19.08.2026 | 17:43:34,189 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 19.08.2026 | 17:43:28,904 | 5 | 127,805 | |
| 5 | 127,805 | |||
| 5 | 127,805 | |||
| 19.08.2026 | 17:43:17,624 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 17:43:15,292 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 17:43:14,563 | 1 | 127,965 | |
| 1 | 127,965 | |||
| 1 | 127,965 | |||
| 19.08.2026 | 17:43:13,246 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 17:43:10,474 | 3 | 127,975 | |
| 3 | 127,975 | |||
| 3 | 127,975 | |||
| 19.08.2026 | 17:43:03,167 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 17:42:50,399 | 16 | 127,98 | |
| 16 | 127,98 | |||
| 16 | 127,98 | |||
| 19.08.2026 | 17:42:48,268 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 19.08.2026 | 17:42:43,601 | 4 | 127,98 | |
| 4 | 127,98 | |||
| 4 | 127,98 | |||
| 19.08.2026 | 17:42:38,800 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 17:42:32,309 | 35 | 127,815 | |
| 35 | 127,815 | |||
| 35 | 127,815 | |||
| 19.08.2026 | 17:42:24,270 | 4 | 127,82 | |
| 4 | 127,82 | |||
| 4 | 127,82 | |||
| 19.08.2026 | 17:42:23,118 | 4 | 127,82 | |
| 4 | 127,82 | |||
| 4 | 127,82 | |||
| 19.08.2026 | 17:42:22,345 | 1 | 127,975 | |
| 1 | 127,975 | |||
| 1 | 127,975 | |||
| 19.08.2026 | 17:42:05,400 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 17:42:05,120 | 4 | 127,97 | |
| 4 | 127,97 | |||
| 4 | 127,97 | |||
| 19.08.2026 | 17:41:57,428 | 4 | 127,82 | |
| 4 | 127,82 | |||
| 4 | 127,82 | |||
| 19.08.2026 | 17:41:56,837 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 17:41:44,787 | 1 | 127,985 | |
| 1 | 127,985 | |||
| 1 | 127,985 | |||
| 19.08.2026 | 17:41:28,782 | 4 | 127,85 | |
| 4 | 127,85 | |||
| 4 | 127,85 | |||
| 19.08.2026 | 17:41:24,113 | 2 | 127,995 | |
| 2 | 127,995 | |||
| 2 | 127,995 | |||
| 19.08.2026 | 17:41:10,249 | 3 | 127,845 | |
| 3 | 127,845 | |||
| 1 | 127,845 | |||
| 2 | 127,845 | |||
| 19.08.2026 | 17:41:06,800 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 17:41:03,328 | 2 | 127,995 | |
| 2 | 127,995 | |||
| 2 | 127,995 | |||
| 19.08.2026 | 17:40:58,585 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 17:40:54,387 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 19.08.2026 | 17:40:44,000 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 17:40:43,626 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 17:40:41,210 | 3 | 127,865 | |
| 3 | 127,865 | |||
| 3 | 127,865 | |||
| 19.08.2026 | 17:40:32,487 | 1 | 127,985 | |
| 1 | 127,985 | |||
| 1 | 127,985 | |||
| 19.08.2026 | 17:40:31,156 | 1 | 127,99 | |
| 1 | 127,99 | |||
| 1 | 127,99 | |||
| 19.08.2026 | 17:40:08,811 | 2 | 127,885 | |
| 2 | 127,885 | |||
| 2 | 127,885 | |||
| 19.08.2026 | 17:40:05,146 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 17:39:55,734 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 17:39:54,221 | 2 | 128,035 | |
| 2 | 128,035 | |||
| 2 | 128,035 | |||
| 19.08.2026 | 17:39:42,755 | 1 | 127,895 | |
| 1 | 127,895 | |||
| 1 | 127,895 | |||
| 19.08.2026 | 17:39:18,562 | 34 | 127,90 | |
| 34 | 127,90 | |||
| 34 | 127,90 | |||
| 19.08.2026 | 17:39:07,207 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 17:39:02,468 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 19.08.2026 | 17:38:58,473 | 2 | 128,05 | |
| 2 | 128,05 | |||
| 2 | 128,05 | |||
| 19.08.2026 | 17:38:52,269 | 3 | 127,90 | |
| 3 | 127,90 | |||
| 3 | 127,90 | |||
| 19.08.2026 | 17:38:43,337 | 1 | 127,895 | |
| 1 | 127,895 | |||
| 1 | 127,895 | |||
| 19.08.2026 | 17:38:41,849 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 17:38:31,120 | 5 | 128,05 | |
| 5 | 128,05 | |||
| 5 | 128,05 | |||
| 19.08.2026 | 17:38:28,898 | 4 | 127,91 | |
| 4 | 127,91 | |||
| 4 | 127,91 | |||
| 19.08.2026 | 17:38:23,500 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 17:38:19,755 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 17:38:18,003 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 17:38:12,794 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 17:38:05,131 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 17:38:04,176 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 17:37:54,404 | 3 | 128,06 | |
| 3 | 128,06 | |||
| 3 | 128,06 | |||
| 19.08.2026 | 17:37:53,820 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 17:37:53,408 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 17:37:28,887 | 6 | 127,885 | |
| 6 | 127,885 | |||
| 6 | 127,885 | |||
| 19.08.2026 | 17:37:24,820 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 17:37:18,530 | 2 | 128,025 | |
| 2 | 128,025 | |||
| 2 | 128,025 | |||
| 19.08.2026 | 17:37:14,128 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 17:37:10,283 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 19.08.2026 | 17:37:05,866 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 17:37:03,439 | 2 | 127,99 | |
| 2 | 127,99 | |||
| 2 | 127,99 | |||
| 19.08.2026 | 17:37:01,816 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 19.08.2026 | 17:36:46,558 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 17:36:43,137 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 17:36:39,429 | 4 | 128,06 | |
| 4 | 128,06 | |||
| 4 | 128,06 | |||
| 19.08.2026 | 17:36:37,898 | 32 | 128,055 | |
| 32 | 128,055 | |||
| 32 | 128,055 | |||
| 19.08.2026 | 17:36:37,644 | 3 | 128,055 | |
| 3 | 128,055 | |||
| 3 | 128,055 | |||
| 19.08.2026 | 17:36:28,874 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 19.08.2026 | 17:36:22,214 | 16 | 128,07 | |
| 16 | 128,07 | |||
| 16 | 128,07 | |||
| 19.08.2026 | 17:36:17,748 | 3 | 128,07 | |
| 3 | 128,07 | |||
| 3 | 128,07 | |||
| 19.08.2026 | 17:36:16,197 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 17:36:09,519 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 17:36:07,652 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 17:36:03,090 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 17:35:58,852 | 4 | 127,93 | |
| 4 | 127,93 | |||
| 4 | 127,93 | |||
| 19.08.2026 | 17:35:55,730 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 17:35:54,730 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 17:35:54,568 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 17:35:49,960 | 1 | 127,955 | |
| 1 | 127,955 | |||
| 1 | 127,955 | |||
| 19.08.2026 | 17:35:36,479 | 32 | 128,10 | |
| 32 | 128,10 | |||
| 32 | 128,10 | |||
| 19.08.2026 | 17:35:28,564 | 1 | 127,945 | |
| 1 | 127,945 | |||
| 1 | 127,945 | |||
| 19.08.2026 | 17:35:27,921 | 8 | 128,095 | |
| 8 | 128,095 | |||
| 8 | 128,095 | |||
| 19.08.2026 | 17:35:26,094 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 17:35:24,850 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 17:35:24,245 | 4 | 128,095 | |
| 4 | 128,095 | |||
| 4 | 128,095 | |||
| 19.08.2026 | 17:35:22,202 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 17:35:08,146 | 7 | 127,955 | |
| 7 | 127,955 | |||
| 7 | 127,955 | |||
| 19.08.2026 | 17:35:05,882 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 19.08.2026 | 17:35:03,218 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 19.08.2026 | 17:34:58,998 | 8 | 127,95 | |
| 3 | 127,95 | |||
| 3 | 127,95 | |||
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 8 | 127,95 | |||
| 19.08.2026 | 17:34:50,690 | 8 | 128,10 | |
| 8 | 128,10 | |||
| 8 | 128,10 | |||
| 19.08.2026 | 17:34:49,353 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 17:34:36,389 | 207 | 128,105 | |
| 1 | 128,105 | |||
| 8 | 128,105 | |||
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 10 | 128,105 | |||
| 1 | 128,105 | |||
| 3 | 128,105 | |||
| 1 | 128,105 | |||
| 2 | 128,105 | |||
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 156 | 128,105 | |||
| 1 | 128,105 | |||
| 3 | 128,105 | |||
| 180 | 128,105 | |||
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 18 | 128,105 | |||
| 4 | 128,105 | |||
| 8 | 128,105 | |||
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 5 | 128,105 | |||
| 4 | 128,105 | |||
| 19.08.2026 | 17:31:15,705 | 3 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 2 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 17:30:44,700 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 17:30:29,587 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 17:30:22,985 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 17:30:07,040 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 17:29:44,666 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 17:29:39,550 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 17:29:37,114 | 4 | 128,11 | |
| 4 | 128,11 | |||
| 4 | 128,11 | |||
| 19.08.2026 | 17:29:36,950 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 17:29:28,765 | 4 | 128,125 | |
| 4 | 128,125 | |||
| 4 | 128,125 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 19:45:01
Letzte Aktualisierung:
19.08.2026 @ 19:45:01