Tradegate BSX

ITM Power PLC

Information
letzte Umsätze
kaufen
verkaufen

5795

3325

1,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2026	21:59:50,709	930		1,545
			930	1,545
			930	1,545
17.04.2026	21:59:19,087	1 170		1,54
			353	1,54
			817	1,54
			1 170	1,54
17.04.2026	21:59:11,732	350		1,545
			350	1,545
			350	1,545
17.04.2026	21:58:53,924	3 323		1,547
			3 323	1,547
			3 323	1,547
17.04.2026	21:58:38,736	5 204		1,547
			1 204	1,547
			1 000	1,547
			5 204	1,547
			3 000	1,547
17.04.2026	21:58:31,552	100		1,53
			100	1,53
			100	1,53
17.04.2026	21:58:03,140	2 500		1,537
			2 500	1,537
			1 000	1,537
			1 500	1,537
17.04.2026	21:57:11,023	2 800		1,547
			2 800	1,547
			2 800	1,547
17.04.2026	21:56:45,801	1 000		1,55
			950	1,55
			1 000	1,55
			50	1,55
17.04.2026	21:56:43,095	65		1,55
			65	1,55
			65	1,55
17.04.2026	21:55:36,328	100		1,539
			100	1,539
			100	1,539
17.04.2026	21:54:29,420	9 631		1,542
			9 631	1,542
			9 631	1,542
17.04.2026	21:54:25,655	4 000		1,543
			4 000	1,543
			4 000	1,543
17.04.2026	21:54:19,282	1 000		1,543
			1 000	1,543
			1 000	1,543
17.04.2026	21:54:19,098	4 000		1,543
			4 000	1,543
			4 000	1,543
17.04.2026	21:53:41,629	4 500		1,542
			4 000	1,542
			4 500	1,542
			500	1,542
17.04.2026	21:53:01,351	200		1,535
			200	1,535
			200	1,535
17.04.2026	21:52:51,628	450		1,54
			450	1,54
			450	1,54
17.04.2026	21:52:16,994	433		1,542
			433	1,542
			433	1,542
17.04.2026	21:52:15,461	800		1,535
			300	1,535
			800	1,535
			500	1,535
17.04.2026	21:51:39,184	700		1,542
			400	1,542
			300	1,542
			700	1,542
17.04.2026	21:49:34,985	500		1,542
			100	1,542
			400	1,542
			500	1,542
17.04.2026	21:49:02,052	3 000		1,534
			45	1,534
			400	1,534
			400	1,534
			3 000	1,534
			2 155	1,534
17.04.2026	21:46:18,872	700		1,542
			700	1,542
			700	1,542
17.04.2026	21:45:26,669	14 500		1,537
			14 500	1,537
			14 500	1,537
17.04.2026	21:45:23,978	4 000		1,536
			4 000	1,536
			4 000	1,536
17.04.2026	21:45:15,374	3 000		1,536
			3 000	1,536
			3 000	1,536
17.04.2026	21:45:15,207	4 000		1,536
			4 000	1,536
			4 000	1,536
17.04.2026	21:44:59,262	4 000		1,536
			4 000	1,536
			4 000	1,536
17.04.2026	21:44:49,609	1 000		1,536
			1 000	1,536
			400	1,536
			600	1,536
17.04.2026	21:44:27,816	4 000		1,536
			4 000	1,536
			3 600	1,536
			400	1,536
17.04.2026	21:44:12,331	800		1,529
			800	1,529
			400	1,529
			400	1,529
17.04.2026	21:42:49,059	3 800		1,527
			3 800	1,527
			3 800	1,527
17.04.2026	21:42:20,062	4 000		1,524
			4 000	1,524
			4 000	1,524
17.04.2026	21:41:21,417	1 000		1,524
			1 000	1,524
			1 000	1,524
17.04.2026	21:40:36,449	50		1,521
			50	1,521
			50	1,521
17.04.2026	21:40:29,072	400		1,524
			400	1,524
			400	1,524
17.04.2026	21:38:34,461	10		1,524
			10	1,524
			10	1,524
17.04.2026	21:38:08,963	10		1,524
			10	1,524
			10	1,524
17.04.2026	21:37:37,860	1 000		1,524
			1 000	1,524
			1 000	1,524
17.04.2026	21:37:27,371	300		1,524
			300	1,524
			300	1,524
17.04.2026	21:37:25,696	2 000		1,524
			2 000	1,524
			2 000	1,524
17.04.2026	21:36:58,984	6 980		1,521
			6 980	1,521
			1 980	1,521
			5 000	1,521
17.04.2026	21:36:47,668	700		1,524
			700	1,524
			700	1,524
17.04.2026	21:36:06,435	1 000		1,524
			1 000	1,524
			1 000	1,524
17.04.2026	21:33:29,818	2 000		1,524
			2 000	1,524
			1 600	1,524
			400	1,524
17.04.2026	21:33:29,392	10 800		1,522
			10 800	1,522
			10 800	1,522
17.04.2026	21:33:04,780	3 000		1,524
			1 500	1,524
			1 500	1,524
			3 000	1,524
17.04.2026	21:32:41,941	2 000		1,525
			1 500	1,525
			500	1,525
			2 000	1,525
17.04.2026	21:31:43,876	3 000		1,522
			500	1,522
			1 900	1,522
			200	1,522
			400	1,522
			3 000	1,522
17.04.2026	21:31:06,386	1 300		1,53
			400	1,53
			200	1,53
			1 300	1,53
			200	1,53
			400	1,53
			100	1,53
17.04.2026	21:30:07,266	400		1,53
			200	1,53
			200	1,53
			400	1,53
17.04.2026	21:29:19,039	5 000		1,525
			3 336	1,525
			500	1,525
			664	1,525
			5 000	1,525
			500	1,525
17.04.2026	21:29:13,234	900		1,523
			900	1,523
			900	1,523
17.04.2026	21:29:10,662	8 500		1,523
			500	1,523
			8 000	1,523
			900	1,523
			7 600	1,523
17.04.2026	21:29:02,008	2 000		1,524
			2 000	1,524
			2 000	1,524
17.04.2026	21:28:17,550	1 000		1,524
			1 000	1,524
			1 000	1,524
17.04.2026	21:27:50,542	5 000		1,524
			5 000	1,524
			4 500	1,524
			500	1,524
17.04.2026	21:27:30,626	2 000		1,525
			2 000	1,525
			2 000	1,525
17.04.2026	21:27:12,195	6 300		1,525
			6 300	1,525
			6 300	1,525
17.04.2026	21:26:58,082	11 200		1,529
			1 000	1,529
			2 200	1,529
			11 200	1,529
			4 000	1,529
			4 000	1,529
17.04.2026	21:25:11,138	5 000		1,535
			4 000	1,535
			1 000	1,535
			5 000	1,535
17.04.2026	21:24:26,349	4 000		1,535
			1 000	1,535
			1 000	1,535
			1 500	1,535
			500	1,535
			4 000	1,535
17.04.2026	21:22:57,888	750		1,542
			150	1,542
			400	1,542
			200	1,542
			750	1,542
17.04.2026	21:22:02,995	4 250		1,536
			3 750	1,536
			4 250	1,536
			500	1,536
17.04.2026	21:20:49,326	2 500		1,536
			2 500	1,536
			2 000	1,536
			500	1,536
17.04.2026	21:20:36,245	1 500		1,539
			1 500	1,539
			1 500	1,539
17.04.2026	21:20:00,953	3 680		1,537
			3 680	1,537
			3 680	1,537
17.04.2026	21:19:58,647	620		1,537
			620	1,537
			620	1,537
17.04.2026	21:19:49,697	100		1,537
			100	1,537
			100	1,537
17.04.2026	21:19:46,789	1 000		1,537
			1 000	1,537
			1 000	1,537
17.04.2026	21:19:00,367	501		1,543
			501	1,543
			500	1,543
			1	1,543
17.04.2026	21:17:57,914	1 000		1,536
			1 000	1,536
			1 000	1,536
17.04.2026	21:17:36,790	25		1,536
			25	1,536
			25	1,536
17.04.2026	21:17:30,981	111		1,545
			111	1,545
			111	1,545
17.04.2026	21:17:14,355	6 700		1,54
			500	1,54
			5 500	1,54
			900	1,54
			300	1,54
			400	1,54
			5 000	1,54
			400	1,54
			400	1,54
17.04.2026	21:16:45,762	4 500		1,541
			500	1,541
			4 000	1,541
			4 500	1,541
17.04.2026	21:16:07,678	2 000		1,549
			500	1,549
			2 000	1,549
			1 500	1,549
17.04.2026	21:15:48,564	3 821		1,559
			2 421	1,559
			300	1,559
			300	1,559
			300	1,559
			3 821	1,559
			500	1,559
17.04.2026	21:15:36,542	200		1,559
			200	1,559
			200	1,559
17.04.2026	21:15:14,730	3 500		1,555
			500	1,555
			500	1,555
			2 500	1,555
			3 500	1,555
17.04.2026	21:15:05,140	600		1,56
			600	1,56
			300	1,56
			300	1,56
17.04.2026	21:15:01,305	4 000		1,561
			4 000	1,561
			4 000	1,561
17.04.2026	21:14:55,595	5 000		1,568
			300	1,568
			5 000	1,568
			4 100	1,568
			300	1,568
			300	1,568
17.04.2026	21:14:28,381	3 500		1,56
			300	1,56
			2 600	1,56
			3 500	1,56
			300	1,56
			300	1,56
17.04.2026	21:13:59,427	2 500		1,568
			2 500	1,568
			2 500	1,568
17.04.2026	21:13:54,224	4 000		1,56
			4 000	1,56
			4 000	1,56
17.04.2026	21:13:20,143	14 286		1,568
			1 000	1,568
			5 000	1,568
			300	1,568
			500	1,568
			14 000	1,568
			286	1,568
			5 296	1,568
			300	1,568
			1 890	1,568
17.04.2026	21:12:37,396	4 000		1,555
			500	1,555
			3 500	1,555
			4 000	1,555
17.04.2026	21:11:58,638	200		1,568
			200	1,568
			200	1,568
17.04.2026	21:10:52,911	1 600		1,562
			300	1,562
			300	1,562
			1 000	1,562
			1 600	1,562
17.04.2026	21:10:52,586	3 000		1,569
			3 000	1,569
			3 000	1,569
17.04.2026	21:10:20,288	50		1,569
			50	1,569
			50	1,569
17.04.2026	21:10:11,213	2 400		1,561
			2 400	1,561
			2 400	1,561
17.04.2026	21:10:02,307	16 488		1,561
			312	1,561
			688	1,561
			650	1,561
			2 000	1,561
			16 176	1,561
			500	1,561
			900	1,561
			5 000	1,561
			4 000	1,561
			2 750	1,561
17.04.2026	21:09:32,852	4 000		1,554
			4 000	1,554
			4 000	1,554
17.04.2026	21:08:44,991	200		1,55
			200	1,55
			200	1,55
17.04.2026	21:08:42,712	5 000		1,549
			5 000	1,549
			5 000	1,549
17.04.2026	21:08:38,490	12 500		1,548
			10 000	1,548
			2 500	1,548
			10 000	1,548
			620	1,548
			950	1,548
			930	1,548
17.04.2026	21:07:51,874	900		1,54
			900	1,54
			900	1,54
17.04.2026	21:07:30,547	600		1,54
			600	1,54
			600	1,54
17.04.2026	21:06:29,356	6 110		1,532
			4 110	1,532
			2 000	1,532
			6 110	1,532
17.04.2026	21:06:28,475	10 500		1,532
			2 500	1,532
			3 890	1,532
			8 000	1,532
			5 000	1,532
			610	1,532
			1 000	1,532
17.04.2026	21:04:06,402	8 000		1,529
			8 000	1,529
			8 000	1,529
17.04.2026	21:03:45,316	200		1,525
			200	1,525
			200	1,525
17.04.2026	21:03:32,916	40		1,529
			40	1,529
			40	1,529
17.04.2026	21:02:26,083	1 000		1,529
			1 000	1,529
			1 000	1,529
17.04.2026	21:00:30,429	5 000		1,525
			5 000	1,525
			5 000	1,525
17.04.2026	20:59:56,107	8 000		1,524
			8 000	1,524
			8 000	1,524
17.04.2026	20:59:47,332	35 000		1,521
			27 100	1,521
			35 000	1,521
			7 900	1,521
17.04.2026	20:59:15,863	8 000		1,519
			8 000	1,519
			8 000	1,519
17.04.2026	20:58:59,991	1		1,519
			1	1,519
			1	1,519
17.04.2026	20:58:37,935	122		1,514
			122	1,514
			122	1,514
17.04.2026	20:58:08,088	100		1,514
			100	1,514
			100	1,514
17.04.2026	20:58:00,893	2 000		1,519
			2 000	1,519
			2 000	1,519
17.04.2026	20:57:31,561	330		1,519
			330	1,519
			330	1,519
17.04.2026	20:57:11,447	4 000		1,518
			4 000	1,518
			4 000	1,518
17.04.2026	20:57:02,790	282		1,512
			282	1,512
			282	1,512
17.04.2026	20:56:26,572	3 000		1,517
			3 000	1,517
			3 000	1,517
17.04.2026	20:56:24,420	100		1,517
			100	1,517
			100	1,517
17.04.2026	20:55:22,316	120		1,517
			120	1,517
			120	1,517
17.04.2026	20:54:41,146	4 000		1,517
			4 000	1,517
			4 000	1,517
17.04.2026	20:54:41,090	4 000		1,517
			4 000	1,517
			4 000	1,517
17.04.2026	20:53:52,541	100		1,517
			100	1,517
			100	1,517
17.04.2026	20:53:50,684	4 000		1,517
			4 000	1,517
			1 000	1,517
			3 000	1,517
17.04.2026	20:52:25,187	500		1,517
			500	1,517
			500	1,517
17.04.2026	20:51:55,767	1 000		1,517
			1 000	1,517
			300	1,517
			700	1,517
17.04.2026	20:51:29,271	329		1,517
			300	1,517
			29	1,517
			329	1,517
17.04.2026	20:50:44,791	500		1,517
			300	1,517
			200	1,517
			500	1,517
17.04.2026	20:48:47,045	1 000		1,507
			1 000	1,507
			300	1,507
			100	1,507
			300	1,507
			300	1,507
17.04.2026	20:46:39,463	200		1,517
			200	1,517
			200	1,517
17.04.2026	20:45:27,920	302		1,517
			302	1,517
			302	1,517
17.04.2026	20:44:32,948	1 000		1,517
			1 000	1,517
			1 000	1,517
17.04.2026	20:39:54,868	300		1,517
			300	1,517
			300	1,517
17.04.2026	20:39:54,629	200		1,517
			200	1,517
			200	1,517
17.04.2026	20:39:11,225	6 000		1,518
			6 000	1,518
			300	1,518
			5 700	1,518
17.04.2026	20:38:55,461	125		1,518
			125	1,518
			125	1,518
17.04.2026	20:37:04,100	8 000		1,513
			8 000	1,513
			8 000	1,513
17.04.2026	20:36:29,751	8 000		1,513
			8 000	1,513
			8 000	1,513
17.04.2026	20:35:50,532	8 000		1,513
			300	1,513
			300	1,513
			7 100	1,513
			300	1,513
			8 000	1,513
17.04.2026	20:32:53,085	52		1,513
			52	1,513
			52	1,513
17.04.2026	20:32:09,933	275		1,513
			275	1,513
			275	1,513
17.04.2026	20:31:58,654	1 000		1,508
			1 000	1,508
			1 000	1,508
17.04.2026	20:31:55,153	8 500		1,509
			8 500	1,509
			8 500	1,509
17.04.2026	20:31:43,171	8 000		1,51
			8 000	1,51
			8 000	1,51
17.04.2026	20:30:59,905	50		1,51
			50	1,51
			50	1,51
17.04.2026	20:30:10,505	269		1,51
			269	1,51
			269	1,51
17.04.2026	20:28:56,426	200		1,513
			200	1,513
			200	1,513
17.04.2026	20:28:51,113	3 698		1,51
			3 698	1,51
			3 698	1,51
17.04.2026	20:28:18,084	15 822		1,509
			300	1,509
			300	1,509
			300	1,509
			300	1,509
			6 622	1,509
			8 000	1,509
			15 822	1,509
17.04.2026	20:26:50,735	2 000		1,515
			2 000	1,515
			1 000	1,515
			1 000	1,515
17.04.2026	20:26:46,206	100		1,515
			100	1,515
			100	1,515
17.04.2026	20:26:07,098	500		1,508
			500	1,508
			500	1,508
17.04.2026	20:25:25,006	200		1,508
			200	1,508
			200	1,508
17.04.2026	20:25:04,888	600		1,515
			600	1,515
			600	1,515
17.04.2026	20:24:52,031	3		1,508
			3	1,508
			3	1,508
17.04.2026	20:24:38,411	1		1,515
			1	1,515
			1	1,515
17.04.2026	20:24:37,879	132		1,515
			132	1,515
			132	1,515
17.04.2026	20:23:01,297	116		1,515
			116	1,515
			116	1,515
17.04.2026	20:20:42,890	175		1,508
			175	1,508
			175	1,508
17.04.2026	20:20:20,835	17		1,515
			17	1,515
			17	1,515
17.04.2026	20:19:23,472	7 900		1,511
			7 900	1,511
			7 900	1,511
17.04.2026	20:19:17,612	7 900		1,512
			7 900	1,512
			7 900	1,512
17.04.2026	20:19:04,256	7 900		1,511
			7 900	1,511
			7 900	1,511
17.04.2026	20:19:00,827	7 900		1,512
			7 900	1,512
			7 900	1,512
17.04.2026	20:18:49,033	7 500		1,511
			7 500	1,511
			7 500	1,511
17.04.2026	20:18:22,244	7 500		1,513
			7 500	1,513
			7 500	1,513
17.04.2026	20:16:58,651	8 000		1,513
			8 000	1,513
			8 000	1,513
17.04.2026	20:16:45,809	3 000		1,517
			3 000	1,517
			3 000	1,517
17.04.2026	20:16:31,380	500		1,517
			500	1,517
			500	1,517
17.04.2026	20:15:22,543	1 000		1,517
			300	1,517
			1 000	1,517
			300	1,517
			400	1,517
17.04.2026	20:14:57,117	309		1,504
			309	1,504
			309	1,504
17.04.2026	20:14:03,967	4 000		1,504
			4 000	1,504
			1 000	1,504
			3 000	1,504
17.04.2026	20:12:38,875	250		1,504
			250	1,504
			250	1,504
17.04.2026	20:11:32,251	100		1,517
			100	1,517
			100	1,517
17.04.2026	20:11:21,453	500		1,504
			500	1,504
			300	1,504
			200	1,504
17.04.2026	20:11:12,786	1 940		1,515
			1 940	1,515
			1 940	1,515
17.04.2026	20:11:10,582	1 400		1,516
			1 400	1,516
			1 400	1,516
17.04.2026	20:10:44,811	8 600		1,516
			8 000	1,516
			300	1,516
			300	1,516
			8 600	1,516
17.04.2026	20:10:27,945	410		1,504
			110	1,504
			410	1,504
			300	1,504
17.04.2026	20:08:16,664	100		1,516
			100	1,516
			100	1,516
17.04.2026	20:08:13,634	250		1,516
			250	1,516
			250	1,516
17.04.2026	20:07:22,550	150		1,516
			150	1,516
			150	1,516
17.04.2026	20:06:04,242	250		1,516
			250	1,516
			250	1,516
17.04.2026	20:06:02,853	165		1,516
			165	1,516
			165	1,516
17.04.2026	20:06:00,165	100		1,516
			100	1,516
			100	1,516
17.04.2026	20:04:55,350	2 000		1,516
			2 000	1,516
			2 000	1,516
17.04.2026	20:04:38,542	600		1,508
			600	1,508
			300	1,508
			300	1,508
17.04.2026	20:03:42,059	4 000		1,516
			4 000	1,516
			4 000	1,516
17.04.2026	20:02:51,379	1 000		1,507
			1 000	1,507
			1 000	1,507
17.04.2026	20:02:25,946	2 000		1,517
			2 000	1,517
			500	1,517
			300	1,517
			300	1,517
			600	1,517
			300	1,517
17.04.2026	20:01:26,854	2 807		1,504
			2 807	1,504
			1 407	1,504
			500	1,504
			300	1,504
			300	1,504
			300	1,504
17.04.2026	20:00:42,465	329		1,517
			329	1,517
			329	1,517
17.04.2026	20:00:01,598	2 419		1,504
			2 419	1,504
			2 419	1,504
17.04.2026	19:59:39,940	600		1,509
			300	1,509
			300	1,509
			600	1,509
17.04.2026	19:59:34,553	1		1,511
			1	1,511
			1	1,511
17.04.2026	19:59:34,017	66		1,511
			66	1,511
			66	1,511
17.04.2026	19:58:43,721	8 000		1,511
			8 000	1,511
			8 000	1,511
17.04.2026	19:58:39,992	2 000		1,511
			1 100	1,511
			300	1,511
			2 000	1,511
			300	1,511
			300	1,511
17.04.2026	19:57:15,472	500		1,511
			200	1,511
			500	1,511
			300	1,511
17.04.2026	19:55:50,245	1 100		1,511
			300	1,511
			500	1,511
			300	1,511
			1 100	1,511
17.04.2026	19:55:15,729	150		1,511
			150	1,511
			150	1,511
17.04.2026	19:54:43,822	200		1,503
			200	1,503
			200	1,503
17.04.2026	19:54:36,660	1 000		1,513
			1 000	1,513
			1 000	1,513
17.04.2026	19:53:29,544	2 541		1,502
			2 541	1,502
			2 541	1,502
17.04.2026	19:53:29,483	4 900		1,502
			4 900	1,502
			4 900	1,502
17.04.2026	19:52:51,377	1		1,513
			1	1,513
			1	1,513
17.04.2026	19:52:50,765	66		1,513
			66	1,513
			66	1,513
17.04.2026	19:52:36,611	7 503		1,507
			7 503	1,507
			7 503	1,507
17.04.2026	19:52:30,006	7 503		1,506
			7 503	1,506
			7 503	1,506
17.04.2026	19:52:05,721	2 375		1,503
			2 375	1,503
			2 375	1,503
17.04.2026	19:52:02,056	1 000		1,506
			1 000	1,506
			1 000	1,506
17.04.2026	19:51:47,888	1 700		1,505
			1 700	1,505
			1 700	1,505
17.04.2026	19:51:44,499	2 500		1,505
			600	1,505
			2 500	1,505
			1 900	1,505
17.04.2026	19:51:10,813	5 800		1,507
			600	1,507
			600	1,507
			600	1,507
			5 800	1,507
			4 000	1,507
17.04.2026	19:50:57,380	200		1,52
			200	1,52
			200	1,52
17.04.2026	19:50:38,776	8 000		1,51
			8 000	1,51
			8 000	1,51
17.04.2026	19:49:21,887	3 311		1,51
			900	1,51
			1 811	1,51
			600	1,51
			3 311	1,51
17.04.2026	19:48:25,562	1 200		1,508
			1 200	1,508
			600	1,508
			600	1,508
17.04.2026	19:48:22,447	300		1,508
			300	1,508
			300	1,508
17.04.2026	19:48:00,688	100		1,508
			100	1,508
			100	1,508
17.04.2026	19:47:31,370	300		1,51
			300	1,51
			300	1,51
17.04.2026	19:47:25,187	330		1,51
			330	1,51
			330	1,51
17.04.2026	19:45:50,961	1 750		1,501
			1 750	1,501
			1 750	1,501
17.04.2026	19:44:23,216	700		1,51
			500	1,51
			200	1,51
			700	1,51
17.04.2026	19:41:32,959	12 700		1,501
			12 700	1,501
			12 700	1,501
17.04.2026	19:41:29,166	3 800		1,512
			1 800	1,512
			3 800	1,512
			2 000	1,512
17.04.2026	19:41:25,711	5 000		1,516
			5 000	1,516
			2 000	1,516
			3 000	1,516
17.04.2026	19:40:40,483	4 500		1,513
			4 000	1,513
			4 500	1,513
			500	1,513
17.04.2026	19:39:14,014	2 200		1,512
			2 200	1,512
			250	1,512
			1 950	1,512
17.04.2026	19:38:46,608	600		1,519
			600	1,519
			600	1,519
17.04.2026	19:38:41,239	500		1,52
			500	1,52
			500	1,52
17.04.2026	19:38:40,820	50		1,521
			50	1,521
			50	1,521
17.04.2026	19:36:46,974	1 300		1,512
			1 300	1,512
			1 300	1,512
17.04.2026	19:36:06,894	5 000		1,516
			5 000	1,516
			5 000	1,516
17.04.2026	19:36:02,610	1 900		1,515
			100	1,515
			1 900	1,515
			600	1,515
			600	1,515
			600	1,515
17.04.2026	19:35:23,052	4 000		1,518
			4 000	1,518
			3 000	1,518
			1 000	1,518
17.04.2026	19:34:06,254	150		1,524
			150	1,524
			150	1,524
17.04.2026	19:32:07,707	15 226		1,529
			15 226	1,529
			15 226	1,529
17.04.2026	19:32:03,537	7 000		1,51
			2 000	1,51
			7 000	1,51
			5 000	1,51
17.04.2026	19:31:46,418	2 000		1,52
			2 000	1,52
			2 000	1,52
17.04.2026	19:31:32,483	21 174		1,502
			2 000	1,502
			10 000	1,502
			5 000	1,502
			900	1,502
			1 174	1,502
			1 500	1,502
			600	1,502
			21 174	1,502
17.04.2026	19:30:48,087	4 600		1,497
			4 600	1,497
			4 000	1,497
			600	1,497
17.04.2026	19:30:21,059	750		1,491
			750	1,491
			750	1,491
17.04.2026	19:28:48,854	70		1,499
			70	1,499
			70	1,499
17.04.2026	19:28:42,486	5 000		1,491
			600	1,491
			1 950	1,491
			800	1,491
			150	1,491
			5 000	1,491
			1 500	1,491
17.04.2026	19:28:04,368	1 000		1,499
			1 000	1,499
			1 000	1,499
17.04.2026	19:27:53,609	70		1,499
			70	1,499
			70	1,499
17.04.2026	19:27:52,412	1 000		1,491
			1 000	1,491
			400	1,491
			600	1,491
17.04.2026	19:24:54,350	1 000		1,493
			1 000	1,493
			1 000	1,493
17.04.2026	19:22:45,530	333		1,499
			333	1,499
			333	1,499
17.04.2026	19:21:53,268	1 500		1,499
			600	1,499
			1 500	1,499
			900	1,499
17.04.2026	19:21:22,086	906		1,491
			306	1,491
			906	1,491
			600	1,491
17.04.2026	19:20:56,285	2 000		1,499
			2 000	1,499
			1 251	1,499
			749	1,499
17.04.2026	19:20:38,541	1 000		1,499
			600	1,499
			400	1,499
			1 000	1,499
17.04.2026	19:20:31,580	280		1,491
			280	1,491
			280	1,491
17.04.2026	19:19:45,430	1 000		1,499
			1 000	1,499
			400	1,499
			600	1,499
17.04.2026	19:19:10,551	425		1,499
			425	1,499
			425	1,499
17.04.2026	19:18:07,707	335		1,491
			335	1,491
			335	1,491
17.04.2026	19:17:55,057	5 000		1,491
			600	1,491
			5 000	1,491
			3 800	1,491
			600	1,491
17.04.2026	19:16:47,773	1 300		1,499
			600	1,499
			100	1,499
			600	1,499
			1 300	1,499
17.04.2026	19:15:44,779	334		1,499
			334	1,499
			334	1,499
17.04.2026	19:14:22,393	1 770		1,487
			600	1,487
			600	1,487
			1 770	1,487
			395	1,487
			175	1,487
17.04.2026	19:14:09,304	340		1,499
			340	1,499
			340	1,499
17.04.2026	19:12:14,507	150		1,499
			150	1,499
			150	1,499
17.04.2026	19:11:03,936	4 000		1,496
			4 000	1,496
			2 900	1,496
			600	1,496
			500	1,496
17.04.2026	19:10:50,084	380		1,486
			380	1,486
			380	1,486
17.04.2026	19:08:07,550	300		1,485
			300	1,485
			300	1,485
17.04.2026	19:06:38,573	800		1,485
			800	1,485
			600	1,485
			200	1,485
17.04.2026	19:05:32,184	500		1,49
			500	1,49
			500	1,49
17.04.2026	19:05:06,007	750		1,499
			750	1,499
			750	1,499
17.04.2026	19:03:16,140	1 000		1,499
			1 000	1,499
			1 000	1,499
17.04.2026	19:02:30,819	8 000		1,488
			8 000	1,488
			600	1,488
			6 200	1,488
			600	1,488
			600	1,488

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 153,88 / Ask: 154,30
Stückzahl: 280 920
+2,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung