Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1764
1410
25,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 15:54:03,907 | 20 | 25,15 | |
| 20 | 25,15 | |||
| 20 | 25,15 | |||
| 03.07.2026 | 15:53:44,191 | 2 400 | 25,16 | |
| 2 400 | 25,16 | |||
| 2 400 | 25,16 | |||
| 03.07.2026 | 15:53:26,878 | 858 | 25,15 | |
| 858 | 25,15 | |||
| 843 | 25,15 | |||
| 15 | 25,15 | |||
| 03.07.2026 | 15:53:24,459 | 500 | 25,14 | |
| 500 | 25,14 | |||
| 500 | 25,14 | |||
| 03.07.2026 | 15:52:51,816 | 749 | 25,14 | |
| 749 | 25,14 | |||
| 749 | 25,14 | |||
| 03.07.2026 | 15:52:33,891 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 03.07.2026 | 15:52:09,484 | 19 | 25,14 | |
| 19 | 25,14 | |||
| 19 | 25,14 | |||
| 03.07.2026 | 15:52:06,831 | 1 | 25,14 | |
| 1 | 25,14 | |||
| 1 | 25,14 | |||
| 03.07.2026 | 15:51:15,115 | 400 | 25,11 | |
| 400 | 25,11 | |||
| 400 | 25,11 | |||
| 03.07.2026 | 15:49:52,207 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 03.07.2026 | 15:49:42,524 | 10 | 25,11 | |
| 10 | 25,11 | |||
| 10 | 25,11 | |||
| 03.07.2026 | 15:49:12,632 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 03.07.2026 | 15:48:46,690 | 550 | 25,11 | |
| 550 | 25,11 | |||
| 550 | 25,11 | |||
| 03.07.2026 | 15:48:46,295 | 1 000 | 25,12 | |
| 1 000 | 25,12 | |||
| 1 000 | 25,12 | |||
| 03.07.2026 | 15:48:43,753 | 1 | 25,12 | |
| 1 | 25,12 | |||
| 1 | 25,12 | |||
| 03.07.2026 | 15:48:33,133 | 59 | 25,12 | |
| 59 | 25,12 | |||
| 59 | 25,12 | |||
| 03.07.2026 | 15:48:33,069 | 2 000 | 25,12 | |
| 2 000 | 25,12 | |||
| 2 000 | 25,12 | |||
| 03.07.2026 | 15:48:27,615 | 45 | 25,11 | |
| 45 | 25,11 | |||
| 45 | 25,11 | |||
| 03.07.2026 | 15:46:58,139 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 03.07.2026 | 15:46:44,890 | 175 | 25,11 | |
| 175 | 25,11 | |||
| 175 | 25,11 | |||
| 03.07.2026 | 15:46:31,256 | 1 000 | 25,11 | |
| 1 000 | 25,11 | |||
| 1 000 | 25,11 | |||
| 03.07.2026 | 15:46:26,037 | 670 | 25,11 | |
| 670 | 25,11 | |||
| 670 | 25,11 | |||
| 03.07.2026 | 15:45:57,117 | 500 | 25,11 | |
| 500 | 25,11 | |||
| 500 | 25,11 | |||
| 03.07.2026 | 15:45:46,253 | 75 | 25,10 | |
| 75 | 25,10 | |||
| 75 | 25,10 | |||
| 03.07.2026 | 15:44:58,451 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 03.07.2026 | 15:44:16,614 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 03.07.2026 | 15:44:02,809 | 4 | 25,10 | |
| 4 | 25,10 | |||
| 4 | 25,10 | |||
| 03.07.2026 | 15:43:53,002 | 150 | 25,10 | |
| 150 | 25,10 | |||
| 150 | 25,10 | |||
| 03.07.2026 | 15:43:39,516 | 40 | 25,09 | |
| 40 | 25,09 | |||
| 40 | 25,09 | |||
| 03.07.2026 | 15:42:59,876 | 50 | 25,09 | |
| 50 | 25,09 | |||
| 50 | 25,09 | |||
| 03.07.2026 | 15:42:34,931 | 80 | 25,09 | |
| 80 | 25,09 | |||
| 80 | 25,09 | |||
| 03.07.2026 | 15:42:10,035 | 668 | 25,08 | |
| 668 | 25,08 | |||
| 668 | 25,08 | |||
| 03.07.2026 | 15:41:57,206 | 200 | 25,09 | |
| 200 | 25,09 | |||
| 200 | 25,09 | |||
| 03.07.2026 | 15:41:14,701 | 3 | 25,09 | |
| 3 | 25,09 | |||
| 3 | 25,09 | |||
| 03.07.2026 | 15:40:52,197 | 165 | 25,07 | |
| 165 | 25,07 | |||
| 165 | 25,07 | |||
| 03.07.2026 | 15:40:30,110 | 400 | 25,07 | |
| 400 | 25,07 | |||
| 400 | 25,07 | |||
| 03.07.2026 | 15:39:57,115 | 400 | 25,08 | |
| 400 | 25,08 | |||
| 400 | 25,08 | |||
| 03.07.2026 | 15:39:49,598 | 504 | 25,07 | |
| 504 | 25,07 | |||
| 504 | 25,07 | |||
| 03.07.2026 | 15:38:37,568 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 03.07.2026 | 15:38:19,824 | 80 | 25,10 | |
| 80 | 25,10 | |||
| 80 | 25,10 | |||
| 03.07.2026 | 15:37:45,862 | 50 | 25,11 | |
| 50 | 25,11 | |||
| 50 | 25,11 | |||
| 03.07.2026 | 15:37:24,677 | 1 | 25,10 | |
| 1 | 25,10 | |||
| 1 | 25,10 | |||
| 03.07.2026 | 15:37:09,658 | 10 | 25,11 | |
| 10 | 25,11 | |||
| 10 | 25,11 | |||
| 03.07.2026 | 15:37:07,516 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 03.07.2026 | 15:36:42,408 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 03.07.2026 | 15:36:42,103 | 130 | 25,10 | |
| 130 | 25,10 | |||
| 130 | 25,10 | |||
| 03.07.2026 | 15:36:28,751 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 03.07.2026 | 15:36:11,907 | 2 | 25,09 | |
| 2 | 25,09 | |||
| 2 | 25,09 | |||
| 03.07.2026 | 15:35:40,727 | 1 | 25,09 | |
| 1 | 25,09 | |||
| 1 | 25,09 | |||
| 03.07.2026 | 15:35:20,502 | 2 | 25,08 | |
| 2 | 25,08 | |||
| 2 | 25,08 | |||
| 03.07.2026 | 15:35:12,386 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 03.07.2026 | 15:34:56,782 | 500 | 25,10 | |
| 500 | 25,10 | |||
| 500 | 25,10 | |||
| 03.07.2026 | 15:34:22,228 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 03.07.2026 | 15:34:01,336 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 03.07.2026 | 15:33:15,714 | 75 | 25,08 | |
| 75 | 25,08 | |||
| 75 | 25,08 | |||
| 03.07.2026 | 15:32:51,452 | 4 | 25,08 | |
| 4 | 25,08 | |||
| 4 | 25,08 | |||
| 03.07.2026 | 15:32:15,514 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 03.07.2026 | 15:31:02,941 | 703 | 25,08 | |
| 703 | 25,08 | |||
| 703 | 25,08 | |||
| 03.07.2026 | 15:31:02,409 | 79 | 25,08 | |
| 79 | 25,08 | |||
| 79 | 25,08 | |||
| 03.07.2026 | 15:30:53,619 | 12 | 25,08 | |
| 12 | 25,08 | |||
| 12 | 25,08 | |||
| 03.07.2026 | 15:30:53,507 | 199 | 25,08 | |
| 199 | 25,08 | |||
| 199 | 25,08 | |||
| 03.07.2026 | 15:30:14,540 | 798 | 25,08 | |
| 798 | 25,08 | |||
| 798 | 25,08 | |||
| 03.07.2026 | 15:29:45,171 | 1 000 | 25,06 | |
| 1 000 | 25,06 | |||
| 1 000 | 25,06 | |||
| 03.07.2026 | 15:29:02,896 | 3 | 25,06 | |
| 3 | 25,06 | |||
| 3 | 25,06 | |||
| 03.07.2026 | 15:28:52,955 | 300 | 25,07 | |
| 300 | 25,07 | |||
| 300 | 25,07 | |||
| 03.07.2026 | 15:28:45,897 | 150 | 25,07 | |
| 150 | 25,07 | |||
| 150 | 25,07 | |||
| 03.07.2026 | 15:28:40,038 | 40 | 25,07 | |
| 40 | 25,07 | |||
| 40 | 25,07 | |||
| 03.07.2026 | 15:28:39,280 | 600 | 25,06 | |
| 600 | 25,06 | |||
| 600 | 25,06 | |||
| 03.07.2026 | 15:28:34,494 | 192 | 25,07 | |
| 192 | 25,07 | |||
| 192 | 25,07 | |||
| 03.07.2026 | 15:28:17,504 | 401 | 25,06 | |
| 401 | 25,06 | |||
| 401 | 25,06 | |||
| 03.07.2026 | 15:28:17,452 | 439 | 25,06 | |
| 439 | 25,06 | |||
| 439 | 25,06 | |||
| 03.07.2026 | 15:28:07,706 | 25 | 25,07 | |
| 25 | 25,07 | |||
| 25 | 25,07 | |||
| 03.07.2026 | 15:27:24,099 | 730 | 25,08 | |
| 400 | 25,08 | |||
| 326 | 25,08 | |||
| 730 | 25,08 | |||
| 4 | 25,08 | |||
| 03.07.2026 | 15:26:27,352 | 2 389 | 25,10 | |
| 2 389 | 25,10 | |||
| 2 000 | 25,10 | |||
| 40 | 25,10 | |||
| 199 | 25,10 | |||
| 110 | 25,10 | |||
| 40 | 25,10 | |||
| 03.07.2026 | 15:25:16,363 | 1 000 | 25,10 | |
| 1 000 | 25,10 | |||
| 1 000 | 25,10 | |||
| 03.07.2026 | 15:25:15,135 | 400 | 25,10 | |
| 400 | 25,10 | |||
| 400 | 25,10 | |||
| 03.07.2026 | 15:24:53,802 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 03.07.2026 | 15:24:04,596 | 141 | 25,12 | |
| 141 | 25,12 | |||
| 141 | 25,12 | |||
| 03.07.2026 | 15:23:55,950 | 600 | 25,12 | |
| 600 | 25,12 | |||
| 600 | 25,12 | |||
| 03.07.2026 | 15:22:54,264 | 47 | 25,13 | |
| 47 | 25,13 | |||
| 47 | 25,13 | |||
| 03.07.2026 | 15:21:23,193 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 03.07.2026 | 15:20:54,806 | 123 | 25,10 | |
| 123 | 25,10 | |||
| 123 | 25,10 | |||
| 03.07.2026 | 15:20:16,161 | 10 | 25,11 | |
| 10 | 25,11 | |||
| 10 | 25,11 | |||
| 03.07.2026 | 15:20:10,689 | 25 | 25,11 | |
| 25 | 25,11 | |||
| 25 | 25,11 | |||
| 03.07.2026 | 15:20:00,630 | 65 | 25,10 | |
| 50 | 25,10 | |||
| 15 | 25,10 | |||
| 65 | 25,10 | |||
| 03.07.2026 | 15:19:51,176 | 198 | 25,11 | |
| 198 | 25,11 | |||
| 198 | 25,11 | |||
| 03.07.2026 | 15:18:33,227 | 12 | 25,11 | |
| 12 | 25,11 | |||
| 12 | 25,11 | |||
| 03.07.2026 | 15:18:31,196 | 80 | 25,11 | |
| 80 | 25,11 | |||
| 80 | 25,11 | |||
| 03.07.2026 | 15:18:10,502 | 22 | 25,11 | |
| 22 | 25,11 | |||
| 22 | 25,11 | |||
| 03.07.2026 | 15:17:40,212 | 70 | 25,12 | |
| 70 | 25,12 | |||
| 70 | 25,12 | |||
| 03.07.2026 | 15:17:27,382 | 300 | 25,13 | |
| 300 | 25,13 | |||
| 300 | 25,13 | |||
| 03.07.2026 | 15:16:36,359 | 10 | 25,11 | |
| 10 | 25,11 | |||
| 10 | 25,11 | |||
| 03.07.2026 | 15:16:22,640 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 03.07.2026 | 15:16:20,788 | 104 | 25,12 | |
| 104 | 25,12 | |||
| 104 | 25,12 | |||
| 03.07.2026 | 15:15:19,734 | 18 | 25,11 | |
| 18 | 25,11 | |||
| 18 | 25,11 | |||
| 03.07.2026 | 15:15:07,433 | 28 | 25,12 | |
| 28 | 25,12 | |||
| 28 | 25,12 | |||
| 03.07.2026 | 15:13:43,573 | 400 | 25,11 | |
| 400 | 25,11 | |||
| 400 | 25,11 | |||
| 03.07.2026 | 15:13:11,239 | 40 | 25,12 | |
| 40 | 25,12 | |||
| 40 | 25,12 | |||
| 03.07.2026 | 15:13:03,810 | 200 | 25,12 | |
| 200 | 25,12 | |||
| 200 | 25,12 | |||
| 03.07.2026 | 15:12:42,410 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 03.07.2026 | 15:12:25,595 | 1 | 25,10 | |
| 1 | 25,10 | |||
| 1 | 25,10 | |||
| 03.07.2026 | 15:11:44,158 | 3 | 25,12 | |
| 3 | 25,12 | |||
| 3 | 25,12 | |||
| 03.07.2026 | 15:11:35,555 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 03.07.2026 | 15:11:20,373 | 18 | 25,11 | |
| 18 | 25,11 | |||
| 18 | 25,11 | |||
| 03.07.2026 | 15:11:18,290 | 2 000 | 25,11 | |
| 2 000 | 25,11 | |||
| 2 000 | 25,11 | |||
| 03.07.2026 | 15:11:11,478 | 4 | 25,10 | |
| 4 | 25,10 | |||
| 4 | 25,10 | |||
| 03.07.2026 | 15:10:28,324 | 400 | 25,11 | |
| 400 | 25,11 | |||
| 400 | 25,11 | |||
| 03.07.2026 | 15:10:06,832 | 8 | 25,13 | |
| 8 | 25,13 | |||
| 8 | 25,13 | |||
| 03.07.2026 | 15:09:55,971 | 1 | 25,12 | |
| 1 | 25,12 | |||
| 1 | 25,12 | |||
| 03.07.2026 | 15:09:35,803 | 475 | 25,13 | |
| 475 | 25,13 | |||
| 475 | 25,13 | |||
| 03.07.2026 | 15:09:20,840 | 100 | 25,13 | |
| 100 | 25,13 | |||
| 100 | 25,13 | |||
| 03.07.2026 | 15:09:10,361 | 1 200 | 25,13 | |
| 1 200 | 25,13 | |||
| 1 200 | 25,13 | |||
| 03.07.2026 | 15:08:44,458 | 1 000 | 25,13 | |
| 1 000 | 25,13 | |||
| 1 000 | 25,13 | |||
| 03.07.2026 | 15:08:17,904 | 25 | 25,13 | |
| 25 | 25,13 | |||
| 25 | 25,13 | |||
| 03.07.2026 | 15:08:08,680 | 1 093 | 25,12 | |
| 1 093 | 25,12 | |||
| 1 093 | 25,12 | |||
| 03.07.2026 | 15:07:43,178 | 200 | 25,13 | |
| 200 | 25,13 | |||
| 200 | 25,13 | |||
| 03.07.2026 | 15:07:43,098 | 140 | 25,13 | |
| 140 | 25,13 | |||
| 140 | 25,13 | |||
| 03.07.2026 | 15:07:36,784 | 400 | 25,12 | |
| 400 | 25,12 | |||
| 400 | 25,12 | |||
| 03.07.2026 | 15:06:26,537 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 03.07.2026 | 15:06:04,970 | 1 200 | 25,12 | |
| 1 200 | 25,12 | |||
| 1 200 | 25,12 | |||
| 03.07.2026 | 15:05:52,109 | 80 | 25,12 | |
| 80 | 25,12 | |||
| 80 | 25,12 | |||
| 03.07.2026 | 15:05:21,873 | 80 | 25,12 | |
| 80 | 25,12 | |||
| 80 | 25,12 | |||
| 03.07.2026 | 15:04:51,563 | 200 | 25,12 | |
| 200 | 25,12 | |||
| 200 | 25,12 | |||
| 03.07.2026 | 15:03:42,071 | 890 | 25,10 | |
| 150 | 25,10 | |||
| 200 | 25,10 | |||
| 740 | 25,10 | |||
| 690 | 25,10 | |||
| 03.07.2026 | 15:02:46,698 | 2 400 | 25,10 | |
| 2 400 | 25,10 | |||
| 2 400 | 25,10 | |||
| 03.07.2026 | 15:02:23,240 | 5 | 25,08 | |
| 5 | 25,08 | |||
| 5 | 25,08 | |||
| 03.07.2026 | 15:02:23,114 | 52 | 25,09 | |
| 52 | 25,09 | |||
| 52 | 25,09 | |||
| 03.07.2026 | 15:00:49,654 | 2 | 25,07 | |
| 2 | 25,07 | |||
| 2 | 25,07 | |||
| 03.07.2026 | 14:59:37,024 | 180 | 25,06 | |
| 180 | 25,06 | |||
| 180 | 25,06 | |||
| 03.07.2026 | 14:59:28,319 | 8 | 25,07 | |
| 8 | 25,07 | |||
| 8 | 25,07 | |||
| 03.07.2026 | 14:59:14,819 | 199 | 25,07 | |
| 199 | 25,07 | |||
| 199 | 25,07 | |||
| 03.07.2026 | 14:59:13,027 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 03.07.2026 | 14:58:35,986 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 03.07.2026 | 14:58:08,640 | 500 | 25,07 | |
| 500 | 25,07 | |||
| 500 | 25,07 | |||
| 03.07.2026 | 14:57:03,180 | 25 | 25,06 | |
| 25 | 25,06 | |||
| 25 | 25,06 | |||
| 03.07.2026 | 14:56:56,500 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 03.07.2026 | 14:56:04,393 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 03.07.2026 | 14:55:49,427 | 2 | 25,06 | |
| 2 | 25,06 | |||
| 2 | 25,06 | |||
| 03.07.2026 | 14:54:28,843 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 03.07.2026 | 14:53:30,166 | 15 | 25,06 | |
| 15 | 25,06 | |||
| 15 | 25,06 | |||
| 03.07.2026 | 14:53:22,671 | 6 | 25,06 | |
| 6 | 25,06 | |||
| 6 | 25,06 | |||
| 03.07.2026 | 14:52:47,362 | 395 | 25,07 | |
| 395 | 25,07 | |||
| 395 | 25,07 | |||
| 03.07.2026 | 14:52:26,715 | 35 | 25,06 | |
| 35 | 25,06 | |||
| 35 | 25,06 | |||
| 03.07.2026 | 14:52:20,298 | 99 | 25,07 | |
| 99 | 25,07 | |||
| 99 | 25,07 | |||
| 03.07.2026 | 14:51:56,811 | 400 | 25,06 | |
| 400 | 25,06 | |||
| 400 | 25,06 | |||
| 03.07.2026 | 14:51:55,760 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 03.07.2026 | 14:51:10,835 | 125 | 25,07 | |
| 125 | 25,07 | |||
| 125 | 25,07 | |||
| 03.07.2026 | 14:51:03,226 | 490 | 25,07 | |
| 490 | 25,07 | |||
| 490 | 25,07 | |||
| 03.07.2026 | 14:50:17,842 | 177 | 25,05 | |
| 177 | 25,05 | |||
| 177 | 25,05 | |||
| 03.07.2026 | 14:50:16,207 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 03.07.2026 | 14:50:14,489 | 4 | 25,06 | |
| 4 | 25,06 | |||
| 4 | 25,06 | |||
| 03.07.2026 | 14:49:46,591 | 32 | 25,04 | |
| 32 | 25,04 | |||
| 32 | 25,04 | |||
| 03.07.2026 | 14:49:23,040 | 41 | 25,05 | |
| 41 | 25,05 | |||
| 41 | 25,05 | |||
| 03.07.2026 | 14:49:18,422 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 03.07.2026 | 14:49:06,740 | 120 | 25,05 | |
| 120 | 25,05 | |||
| 120 | 25,05 | |||
| 03.07.2026 | 14:48:40,985 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 03.07.2026 | 14:48:11,902 | 50 | 25,07 | |
| 50 | 25,07 | |||
| 50 | 25,07 | |||
| 03.07.2026 | 14:47:16,594 | 40 | 25,07 | |
| 40 | 25,07 | |||
| 40 | 25,07 | |||
| 03.07.2026 | 14:45:29,109 | 10 | 25,09 | |
| 10 | 25,09 | |||
| 10 | 25,09 | |||
| 03.07.2026 | 14:45:08,193 | 55 | 25,08 | |
| 55 | 25,08 | |||
| 55 | 25,08 | |||
| 03.07.2026 | 14:45:07,829 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 03.07.2026 | 14:44:55,304 | 38 | 25,09 | |
| 38 | 25,09 | |||
| 38 | 25,09 | |||
| 03.07.2026 | 14:44:31,788 | 30 | 25,07 | |
| 30 | 25,07 | |||
| 30 | 25,07 | |||
| 03.07.2026 | 14:44:15,222 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 03.07.2026 | 14:43:45,819 | 16 | 25,08 | |
| 16 | 25,08 | |||
| 16 | 25,08 | |||
| 03.07.2026 | 14:43:39,281 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 03.07.2026 | 14:42:22,038 | 35 | 25,07 | |
| 35 | 25,07 | |||
| 35 | 25,07 | |||
| 03.07.2026 | 14:41:58,862 | 200 | 25,07 | |
| 200 | 25,07 | |||
| 200 | 25,07 | |||
| 03.07.2026 | 14:41:12,890 | 28 | 25,07 | |
| 28 | 25,07 | |||
| 28 | 25,07 | |||
| 03.07.2026 | 14:40:23,183 | 17 | 25,07 | |
| 17 | 25,07 | |||
| 17 | 25,07 | |||
| 03.07.2026 | 14:40:18,422 | 200 | 25,07 | |
| 200 | 25,07 | |||
| 200 | 25,07 | |||
| 03.07.2026 | 14:40:11,533 | 132 | 25,06 | |
| 132 | 25,06 | |||
| 132 | 25,06 | |||
| 03.07.2026 | 14:40:00,671 | 50 | 25,07 | |
| 50 | 25,07 | |||
| 50 | 25,07 | |||
| 03.07.2026 | 14:38:31,694 | 300 | 25,05 | |
| 300 | 25,05 | |||
| 300 | 25,05 | |||
| 03.07.2026 | 14:37:54,418 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 03.07.2026 | 14:37:43,859 | 165 | 25,07 | |
| 165 | 25,07 | |||
| 165 | 25,07 | |||
| 03.07.2026 | 14:37:43,188 | 81 | 25,07 | |
| 81 | 25,07 | |||
| 81 | 25,07 | |||
| 03.07.2026 | 14:36:12,347 | 210 | 25,05 | |
| 210 | 25,05 | |||
| 210 | 25,05 | |||
| 03.07.2026 | 14:35:51,857 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 03.07.2026 | 14:35:23,639 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 03.07.2026 | 14:35:14,476 | 25 | 25,05 | |
| 25 | 25,05 | |||
| 25 | 25,05 | |||
| 03.07.2026 | 14:35:11,395 | 2 400 | 25,06 | |
| 2 400 | 25,06 | |||
| 2 400 | 25,06 | |||
| 03.07.2026 | 14:35:09,871 | 180 | 25,07 | |
| 180 | 25,07 | |||
| 180 | 25,07 | |||
| 03.07.2026 | 14:35:04,508 | 15 | 25,06 | |
| 15 | 25,06 | |||
| 15 | 25,06 | |||
| 03.07.2026 | 14:34:09,164 | 10 | 25,06 | |
| 10 | 25,06 | |||
| 10 | 25,06 | |||
| 03.07.2026 | 14:33:32,740 | 798 | 25,06 | |
| 798 | 25,06 | |||
| 798 | 25,06 | |||
| 03.07.2026 | 14:33:12,629 | 13 | 25,06 | |
| 13 | 25,06 | |||
| 13 | 25,06 | |||
| 03.07.2026 | 14:32:27,472 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 03.07.2026 | 14:31:55,350 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 03.07.2026 | 14:30:41,123 | 5 | 25,04 | |
| 5 | 25,04 | |||
| 5 | 25,04 | |||
| 03.07.2026 | 14:30:28,837 | 60 | 25,05 | |
| 60 | 25,05 | |||
| 60 | 25,05 | |||
| 03.07.2026 | 14:29:59,661 | 400 | 25,05 | |
| 400 | 25,05 | |||
| 400 | 25,05 | |||
| 03.07.2026 | 14:29:48,336 | 6 | 25,06 | |
| 6 | 25,06 | |||
| 6 | 25,06 | |||
| 03.07.2026 | 14:28:37,605 | 40 | 25,05 | |
| 40 | 25,05 | |||
| 40 | 25,05 | |||
| 03.07.2026 | 14:28:11,610 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 03.07.2026 | 14:27:44,921 | 10 | 25,06 | |
| 10 | 25,06 | |||
| 10 | 25,06 | |||
| 03.07.2026 | 14:27:42,860 | 18 | 25,05 | |
| 18 | 25,05 | |||
| 18 | 25,05 | |||
| 03.07.2026 | 14:27:26,471 | 50 | 25,06 | |
| 50 | 25,06 | |||
| 50 | 25,06 | |||
| 03.07.2026 | 14:27:00,585 | 220 | 25,06 | |
| 220 | 25,06 | |||
| 220 | 25,06 | |||
| 03.07.2026 | 14:26:38,543 | 60 | 25,06 | |
| 60 | 25,06 | |||
| 60 | 25,06 | |||
| 03.07.2026 | 14:26:11,797 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 03.07.2026 | 14:26:07,927 | 250 | 25,05 | |
| 250 | 25,05 | |||
| 250 | 25,05 | |||
| 03.07.2026 | 14:25:56,647 | 150 | 25,05 | |
| 150 | 25,05 | |||
| 150 | 25,05 | |||
| 03.07.2026 | 14:24:54,207 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 03.07.2026 | 14:24:26,871 | 408 | 25,04 | |
| 408 | 25,04 | |||
| 408 | 25,04 | |||
| 03.07.2026 | 14:24:20,598 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 03.07.2026 | 14:22:47,370 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 03.07.2026 | 14:22:36,900 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 03.07.2026 | 14:21:54,802 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 03.07.2026 | 14:21:50,493 | 50 | 25,05 | |
| 50 | 25,05 | |||
| 50 | 25,05 | |||
| 03.07.2026 | 14:21:40,333 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 03.07.2026 | 14:21:39,686 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 03.07.2026 | 14:21:19,645 | 140 | 25,05 | |
| 140 | 25,05 | |||
| 140 | 25,05 | |||
| 03.07.2026 | 14:20:50,915 | 375 | 25,05 | |
| 375 | 25,05 | |||
| 375 | 25,05 | |||
| 03.07.2026 | 14:20:05,068 | 10 | 25,03 | |
| 10 | 25,03 | |||
| 10 | 25,03 | |||
| 03.07.2026 | 14:19:57,298 | 68 | 25,05 | |
| 68 | 25,05 | |||
| 68 | 25,05 | |||
| 03.07.2026 | 14:18:11,561 | 500 | 25,05 | |
| 500 | 25,05 | |||
| 180 | 25,05 | |||
| 320 | 25,05 | |||
| 03.07.2026 | 14:16:18,335 | 80 | 25,06 | |
| 80 | 25,06 | |||
| 80 | 25,06 | |||
| 03.07.2026 | 14:15:47,684 | 377 | 25,06 | |
| 377 | 25,06 | |||
| 377 | 25,06 | |||
| 03.07.2026 | 14:15:02,335 | 150 | 25,06 | |
| 150 | 25,06 | |||
| 150 | 25,06 | |||
| 03.07.2026 | 14:13:54,893 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 03.07.2026 | 14:13:11,884 | 40 | 25,06 | |
| 40 | 25,06 | |||
| 40 | 25,06 | |||
| 03.07.2026 | 14:13:07,117 | 4 | 25,05 | |
| 4 | 25,05 | |||
| 4 | 25,05 | |||
| 03.07.2026 | 14:13:06,685 | 112 | 25,05 | |
| 112 | 25,05 | |||
| 112 | 25,05 | |||
| 03.07.2026 | 14:12:24,190 | 600 | 25,05 | |
| 600 | 25,05 | |||
| 600 | 25,05 | |||
| 03.07.2026 | 14:11:51,894 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 03.07.2026 | 14:11:44,921 | 1 935 | 25,06 | |
| 1 772 | 25,06 | |||
| 1 935 | 25,06 | |||
| 163 | 25,06 | |||
| 03.07.2026 | 14:11:29,689 | 1 900 | 25,06 | |
| 1 900 | 25,06 | |||
| 1 900 | 25,06 | |||
| 03.07.2026 | 14:11:06,795 | 20 | 25,06 | |
| 20 | 25,06 | |||
| 20 | 25,06 | |||
| 03.07.2026 | 14:10:51,264 | 1 934 | 25,07 | |
| 1 934 | 25,07 | |||
| 1 934 | 25,07 | |||
| 03.07.2026 | 14:10:48,882 | 1 | 25,06 | |
| 1 | 25,06 | |||
| 1 | 25,06 | |||
| 03.07.2026 | 14:10:45,925 | 1 000 | 25,05 | |
| 1 000 | 25,05 | |||
| 1 000 | 25,05 | |||
| 03.07.2026 | 14:10:31,918 | 80 | 25,06 | |
| 80 | 25,06 | |||
| 80 | 25,06 | |||
| 03.07.2026 | 14:09:43,066 | 43 | 25,05 | |
| 43 | 25,05 | |||
| 43 | 25,05 | |||
| 03.07.2026 | 14:09:31,613 | 500 | 25,05 | |
| 500 | 25,05 | |||
| 500 | 25,05 | |||
| 03.07.2026 | 14:08:59,728 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 03.07.2026 | 14:08:58,835 | 39 | 25,05 | |
| 39 | 25,05 | |||
| 39 | 25,05 | |||
| 03.07.2026 | 14:08:54,921 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 03.07.2026 | 14:08:45,335 | 500 | 25,04 | |
| 300 | 25,04 | |||
| 500 | 25,04 | |||
| 200 | 25,04 | |||
| 03.07.2026 | 14:07:26,121 | 485 | 25,06 | |
| 485 | 25,06 | |||
| 485 | 25,06 | |||
| 03.07.2026 | 14:06:39,584 | 999 | 25,05 | |
| 999 | 25,05 | |||
| 999 | 25,05 | |||
| 03.07.2026 | 14:06:34,203 | 40 | 25,05 | |
| 40 | 25,05 | |||
| 40 | 25,05 | |||
| 03.07.2026 | 14:06:34,129 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 03.07.2026 | 14:06:14,942 | 1 378 | 25,03 | |
| 1 378 | 25,03 | |||
| 1 378 | 25,03 | |||
| 03.07.2026 | 14:05:55,462 | 20 | 25,04 | |
| 20 | 25,04 | |||
| 20 | 25,04 | |||
| 03.07.2026 | 14:05:50,643 | 800 | 25,02 | |
| 800 | 25,02 | |||
| 800 | 25,02 | |||
| 03.07.2026 | 14:05:50,308 | 400 | 25,02 | |
| 400 | 25,02 | |||
| 400 | 25,02 | |||
| 03.07.2026 | 14:05:50,190 | 25 | 25,03 | |
| 25 | 25,03 | |||
| 25 | 25,03 | |||
| 03.07.2026 | 14:05:50,109 | 759 | 25,04 | |
| 128 | 25,04 | |||
| 759 | 25,04 | |||
| 631 | 25,04 | |||
| 03.07.2026 | 14:05:10,049 | 2 400 | 25,04 | |
| 2 400 | 25,04 | |||
| 2 400 | 25,04 | |||
| 03.07.2026 | 14:05:09,330 | 4 | 25,04 | |
| 4 | 25,04 | |||
| 4 | 25,04 | |||
| 03.07.2026 | 14:05:08,261 | 15 | 25,03 | |
| 15 | 25,03 | |||
| 15 | 25,03 | |||
| 03.07.2026 | 14:04:11,041 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 03.07.2026 | 14:03:46,135 | 10 | 25,04 | |
| 10 | 25,04 | |||
| 10 | 25,04 | |||
| 03.07.2026 | 14:03:40,187 | 90 | 25,04 | |
| 90 | 25,04 | |||
| 90 | 25,04 | |||
| 03.07.2026 | 14:03:35,420 | 30 | 25,04 | |
| 30 | 25,04 | |||
| 30 | 25,04 | |||
| 03.07.2026 | 14:02:37,821 | 20 | 25,04 | |
| 20 | 25,04 | |||
| 20 | 25,04 | |||
| 03.07.2026 | 14:02:29,745 | 2 400 | 25,03 | |
| 2 400 | 25,03 | |||
| 2 400 | 25,03 | |||
| 03.07.2026 | 14:02:17,502 | 2 | 25,03 | |
| 2 | 25,03 | |||
| 2 | 25,03 | |||
| 03.07.2026 | 14:01:45,453 | 800 | 25,02 | |
| 800 | 25,02 | |||
| 800 | 25,02 | |||
| 03.07.2026 | 14:01:22,091 | 800 | 25,02 | |
| 800 | 25,02 | |||
| 800 | 25,02 | |||
| 03.07.2026 | 14:00:45,833 | 50 | 25,03 | |
| 50 | 25,03 | |||
| 50 | 25,03 | |||
| 03.07.2026 | 14:00:09,564 | 10 | 25,01 | |
| 10 | 25,01 | |||
| 10 | 25,01 | |||
| 03.07.2026 | 14:00:08,478 | 3 | 25,01 | |
| 3 | 25,01 | |||
| 3 | 25,01 | |||
| 03.07.2026 | 13:59:04,772 | 2 | 25,00 | |
| 2 | 25,00 | |||
| 2 | 25,00 | |||
| 03.07.2026 | 13:58:27,140 | 15 | 25,00 | |
| 15 | 25,00 | |||
| 15 | 25,00 | |||
| 03.07.2026 | 13:56:46,981 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 03.07.2026 | 13:56:24,045 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 03.07.2026 | 13:56:11,200 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 03.07.2026 | 13:55:46,167 | 140 | 24,99 | |
| 140 | 24,99 | |||
| 140 | 24,99 | |||
| 03.07.2026 | 13:54:56,390 | 88 | 25,00 | |
| 88 | 25,00 | |||
| 88 | 25,00 | |||
| 03.07.2026 | 13:54:35,706 | 100 | 25,01 | |
| 100 | 25,01 | |||
| 100 | 25,01 | |||
| 03.07.2026 | 13:53:27,971 | 4 | 25,02 | |
| 4 | 25,02 | |||
| 4 | 25,02 | |||
| 03.07.2026 | 13:53:27,595 | 2 400 | 25,01 | |
| 2 400 | 25,01 | |||
| 2 400 | 25,01 | |||
| 03.07.2026 | 13:53:23,723 | 43 | 25,01 | |
| 43 | 25,01 | |||
| 43 | 25,01 | |||
| 03.07.2026 | 13:53:19,747 | 2 100 | 25,00 | |
| 2 100 | 25,00 | |||
| 2 100 | 25,00 | |||
| 03.07.2026 | 13:53:09,187 | 69 | 25,01 | |
| 69 | 25,01 | |||
| 69 | 25,01 | |||
| 03.07.2026 | 13:52:41,876 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 03.07.2026 | 13:52:32,550 | 40 | 25,00 | |
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 03.07.2026 | 13:52:30,405 | 230 | 24,98 | |
| 230 | 24,98 | |||
| 230 | 24,98 | |||
| 03.07.2026 | 13:51:42,685 | 110 | 24,98 | |
| 110 | 24,98 | |||
| 110 | 24,98 | |||
| 03.07.2026 | 13:51:39,191 | 3 | 24,97 | |
| 3 | 24,97 | |||
| 3 | 24,97 | |||
| 03.07.2026 | 13:51:37,615 | 300 | 24,98 | |
| 300 | 24,98 | |||
| 300 | 24,98 | |||
| 03.07.2026 | 13:51:34,192 | 4 | 24,97 | |
| 4 | 24,97 | |||
| 4 | 24,97 | |||
| 03.07.2026 | 13:50:42,178 | 90 | 24,99 | |
| 90 | 24,99 | |||
| 90 | 24,99 | |||
| 03.07.2026 | 13:50:30,833 | 80 | 24,99 | |
| 80 | 24,99 | |||
| 80 | 24,99 | |||
| 03.07.2026 | 13:50:17,905 | 1 000 | 24,99 | |
| 1 000 | 24,99 | |||
| 1 000 | 24,99 | |||
| 03.07.2026 | 13:50:17,265 | 160 | 24,99 | |
| 160 | 24,99 | |||
| 160 | 24,99 | |||
| 03.07.2026 | 13:50:07,281 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 200 | 24,97 | |||
| 03.07.2026 | 13:49:14,386 | 300 | 24,97 | |
| 300 | 24,97 | |||
| 300 | 24,97 | |||
| 03.07.2026 | 13:49:10,467 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 200 | 24,97 | |||
| 03.07.2026 | 13:48:31,404 | 2 000 | 24,95 | |
| 2 000 | 24,95 | |||
| 2 000 | 24,95 | |||
| 03.07.2026 | 13:48:26,006 | 400 | 24,95 | |
| 400 | 24,95 | |||
| 400 | 24,95 | |||
| 03.07.2026 | 13:47:56,117 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 03.07.2026 | 13:47:06,466 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 03.07.2026 | 13:46:33,694 | 564 | 24,94 | |
| 564 | 24,94 | |||
| 564 | 24,94 | |||
| 03.07.2026 | 13:45:59,750 | 900 | 24,94 | |
| 900 | 24,94 | |||
| 900 | 24,94 | |||
| 03.07.2026 | 13:45:51,505 | 21 | 24,94 | |
| 21 | 24,94 | |||
| 21 | 24,94 | |||
| 03.07.2026 | 13:44:45,142 | 20 | 24,94 | |
| 20 | 24,94 | |||
| 20 | 24,94 | |||
| 03.07.2026 | 13:44:14,093 | 4 | 24,93 | |
| 4 | 24,93 | |||
| 4 | 24,93 | |||
| 03.07.2026 | 13:43:11,630 | 130 | 24,94 | |
| 130 | 24,94 | |||
| 130 | 24,94 | |||
| 03.07.2026 | 13:43:11,299 | 54 | 24,94 | |
| 54 | 24,94 | |||
| 54 | 24,94 | |||
| 03.07.2026 | 13:43:11,019 | 311 | 24,94 | |
| 311 | 24,94 | |||
| 311 | 24,94 | |||
| 03.07.2026 | 13:43:10,717 | 46 | 24,94 | |
| 46 | 24,94 | |||
| 46 | 24,94 | |||
| 03.07.2026 | 13:43:10,091 | 27 | 24,94 | |
| 27 | 24,94 | |||
| 27 | 24,94 | |||
| 03.07.2026 | 13:43:09,760 | 35 | 24,94 | |
| 35 | 24,94 | |||
| 35 | 24,94 | |||
| 03.07.2026 | 13:42:09,004 | 300 | 24,94 | |
| 300 | 24,94 | |||
| 300 | 24,94 | |||
| 03.07.2026 | 13:40:32,679 | 260 | 24,94 | |
| 260 | 24,94 | |||
| 260 | 24,94 | |||
| 03.07.2026 | 13:38:09,214 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 03.07.2026 | 13:37:07,826 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 03.07.2026 | 13:37:02,927 | 3 | 24,93 | |
| 3 | 24,93 | |||
| 3 | 24,93 | |||
| 03.07.2026 | 13:36:51,221 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 03.07.2026 | 13:36:44,498 | 3 | 24,93 | |
| 3 | 24,93 | |||
| 3 | 24,93 | |||
| 03.07.2026 | 13:36:44,378 | 36 | 24,93 | |
| 36 | 24,93 | |||
| 36 | 24,93 | |||
| 03.07.2026 | 13:35:41,405 | 446 | 24,91 | |
| 446 | 24,91 | |||
| 446 | 24,91 | |||
| 03.07.2026 | 13:35:12,864 | 2 966 | 24,91 | |
| 2 966 | 24,91 | |||
| 900 | 24,91 | |||
| 2 066 | 24,91 | |||
| 03.07.2026 | 13:34:22,392 | 227 | 24,90 | |
| 227 | 24,90 | |||
| 223 | 24,90 | |||
| 4 | 24,90 | |||
| 03.07.2026 | 13:33:46,794 | 130 | 24,91 | |
| 130 | 24,91 | |||
| 130 | 24,91 | |||
| 03.07.2026 | 13:33:25,110 | 55 | 24,91 | |
| 55 | 24,91 | |||
| 55 | 24,91 | |||
| 03.07.2026 | 13:33:20,439 | 45 | 24,91 | |
| 45 | 24,91 | |||
| 45 | 24,91 | |||
| 03.07.2026 | 13:33:00,280 | 40 | 24,91 | |
| 40 | 24,91 | |||
| 40 | 24,91 | |||
| 03.07.2026 | 13:32:41,381 | 10 | 24,91 | |
| 10 | 24,91 | |||
| 10 | 24,91 | |||
| 03.07.2026 | 13:32:19,228 | 1 300 | 24,91 | |
| 1 300 | 24,91 | |||
| 1 300 | 24,91 | |||
| 03.07.2026 | 13:32:13,352 | 41 | 24,91 | |
| 41 | 24,91 | |||
| 41 | 24,91 | |||
| 03.07.2026 | 13:31:45,679 | 382 | 24,89 | |
| 382 | 24,89 | |||
| 382 | 24,89 | |||
| 03.07.2026 | 13:31:29,657 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 03.07.2026 | 13:31:27,085 | 5 | 24,90 | |
| 5 | 24,90 | |||
| 5 | 24,90 | |||
| 03.07.2026 | 13:31:23,955 | 5 | 24,90 | |
| 5 | 24,90 | |||
| 5 | 24,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 096,60
Ask: 1 097,00
Umsatz: 49 040 TEUR -
Micron Technology Inc.
Bid: 897,50 / Ask: 898,30
Umsatz: 31 195 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 27 438 TEUR -
Bayer AG
Bid: 53,40 / Ask: 53,42
Umsatz: 21 259 TEUR -
Siemens Energy AG
Bid: 167,86 / Ask: 167,90
Umsatz: 20 532 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 15:54:33
Letzte Aktualisierung:
03.07.2026 @ 15:54:33