ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1928
1324
1027,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:24:48,911 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 05.01.2026 | 12:24:25,956 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 05.01.2026 | 12:24:22,478 | 3 | 1 027,20 | |
| 3 | 1 027,20 | |||
| 3 | 1 027,20 | |||
| 05.01.2026 | 12:23:52,372 | 2 | 1 027,60 | |
| 2 | 1 027,60 | |||
| 2 | 1 027,60 | |||
| 05.01.2026 | 12:23:08,705 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 05.01.2026 | 12:22:43,388 | 6 | 1 026,40 | |
| 6 | 1 026,40 | |||
| 6 | 1 026,40 | |||
| 05.01.2026 | 12:22:30,848 | 3 | 1 026,40 | |
| 3 | 1 026,40 | |||
| 3 | 1 026,40 | |||
| 05.01.2026 | 12:22:19,779 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 05.01.2026 | 12:22:04,849 | 5 | 1 027,00 | |
| 5 | 1 027,00 | |||
| 5 | 1 027,00 | |||
| 05.01.2026 | 12:21:38,686 | 50 | 1 027,40 | |
| 50 | 1 027,40 | |||
| 50 | 1 027,40 | |||
| 05.01.2026 | 12:20:43,655 | 63 | 1 026,60 | |
| 63 | 1 026,60 | |||
| 63 | 1 026,60 | |||
| 05.01.2026 | 12:20:40,409 | 4 | 1 026,60 | |
| 4 | 1 026,60 | |||
| 4 | 1 026,60 | |||
| 05.01.2026 | 12:19:56,455 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 05.01.2026 | 12:19:25,254 | 3 | 1 026,40 | |
| 3 | 1 026,40 | |||
| 3 | 1 026,40 | |||
| 05.01.2026 | 12:18:16,772 | 8 | 1 025,80 | |
| 8 | 1 025,80 | |||
| 8 | 1 025,80 | |||
| 05.01.2026 | 12:16:40,336 | 13 | 1 025,00 | |
| 13 | 1 025,00 | |||
| 13 | 1 025,00 | |||
| 05.01.2026 | 12:16:26,927 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 05.01.2026 | 12:16:08,232 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 05.01.2026 | 12:14:48,541 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 05.01.2026 | 12:14:48,140 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 05.01.2026 | 12:14:39,265 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 05.01.2026 | 12:14:12,972 | 2 | 1 024,80 | |
| 2 | 1 024,80 | |||
| 2 | 1 024,80 | |||
| 05.01.2026 | 12:13:38,286 | 10 | 1 025,80 | |
| 10 | 1 025,80 | |||
| 10 | 1 025,80 | |||
| 05.01.2026 | 12:13:36,679 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 05.01.2026 | 12:12:43,836 | 30 | 1 025,20 | |
| 30 | 1 025,20 | |||
| 30 | 1 025,20 | |||
| 05.01.2026 | 12:11:54,531 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 05.01.2026 | 12:11:26,800 | 34 | 1 025,40 | |
| 34 | 1 025,40 | |||
| 34 | 1 025,40 | |||
| 05.01.2026 | 12:11:17,595 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 05.01.2026 | 12:11:06,344 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 05.01.2026 | 12:09:59,810 | 3 | 1 024,40 | |
| 3 | 1 024,40 | |||
| 3 | 1 024,40 | |||
| 05.01.2026 | 12:09:41,190 | 2 | 1 024,60 | |
| 2 | 1 024,60 | |||
| 2 | 1 024,60 | |||
| 05.01.2026 | 12:09:31,124 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 05.01.2026 | 12:09:28,417 | 8 | 1 025,60 | |
| 8 | 1 025,60 | |||
| 8 | 1 025,60 | |||
| 05.01.2026 | 12:08:44,688 | 9 | 1 025,60 | |
| 9 | 1 025,60 | |||
| 9 | 1 025,60 | |||
| 05.01.2026 | 12:08:40,515 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 05.01.2026 | 12:08:39,498 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 05.01.2026 | 12:08:14,224 | 12 | 1 025,80 | |
| 12 | 1 025,80 | |||
| 12 | 1 025,80 | |||
| 05.01.2026 | 12:07:56,544 | 2 | 1 026,00 | |
| 2 | 1 026,00 | |||
| 2 | 1 026,00 | |||
| 05.01.2026 | 12:07:05,232 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 05.01.2026 | 12:06:32,030 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 05.01.2026 | 12:05:43,209 | 5 | 1 026,80 | |
| 5 | 1 026,80 | |||
| 5 | 1 026,80 | |||
| 05.01.2026 | 12:05:34,337 | 2 | 1 026,60 | |
| 2 | 1 026,60 | |||
| 2 | 1 026,60 | |||
| 05.01.2026 | 12:05:30,483 | 2 | 1 026,40 | |
| 2 | 1 026,40 | |||
| 2 | 1 026,40 | |||
| 05.01.2026 | 12:05:21,596 | 5 | 1 026,60 | |
| 5 | 1 026,60 | |||
| 5 | 1 026,60 | |||
| 05.01.2026 | 12:05:16,796 | 2 | 1 026,40 | |
| 2 | 1 026,40 | |||
| 2 | 1 026,40 | |||
| 05.01.2026 | 12:05:07,222 | 4 | 1 026,40 | |
| 4 | 1 026,40 | |||
| 4 | 1 026,40 | |||
| 05.01.2026 | 12:05:02,455 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 05.01.2026 | 12:05:02,070 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 05.01.2026 | 12:05:00,475 | 2 | 1 026,60 | |
| 2 | 1 026,60 | |||
| 2 | 1 026,60 | |||
| 05.01.2026 | 12:04:50,671 | 2 | 1 026,80 | |
| 2 | 1 026,80 | |||
| 2 | 1 026,80 | |||
| 05.01.2026 | 12:04:34,109 | 100 | 1 026,80 | |
| 2 | 1 026,80 | |||
| 100 | 1 026,80 | |||
| 98 | 1 026,80 | |||
| 05.01.2026 | 12:03:59,953 | 100 | 1 026,80 | |
| 100 | 1 026,80 | |||
| 100 | 1 026,80 | |||
| 05.01.2026 | 12:03:58,093 | 3 | 1 026,80 | |
| 3 | 1 026,80 | |||
| 3 | 1 026,80 | |||
| 05.01.2026 | 12:03:35,119 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 05.01.2026 | 12:03:18,779 | 25 | 1 027,00 | |
| 25 | 1 027,00 | |||
| 5 | 1 027,00 | |||
| 20 | 1 027,00 | |||
| 05.01.2026 | 12:03:18,737 | 2 | 1 027,00 | |
| 2 | 1 027,00 | |||
| 2 | 1 027,00 | |||
| 05.01.2026 | 12:02:56,579 | 2 | 1 026,60 | |
| 2 | 1 026,60 | |||
| 2 | 1 026,60 | |||
| 05.01.2026 | 12:02:35,050 | 8 | 1 026,60 | |
| 8 | 1 026,60 | |||
| 8 | 1 026,60 | |||
| 05.01.2026 | 12:02:34,954 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 05.01.2026 | 12:02:22,181 | 4 | 1 026,40 | |
| 4 | 1 026,40 | |||
| 4 | 1 026,40 | |||
| 05.01.2026 | 12:02:11,721 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 05.01.2026 | 12:02:05,880 | 1 | 1 026,20 | |
| 1 | 1 026,20 | |||
| 1 | 1 026,20 | |||
| 05.01.2026 | 12:01:23,549 | 5 | 1 026,00 | |
| 5 | 1 026,00 | |||
| 5 | 1 026,00 | |||
| 05.01.2026 | 12:01:18,393 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 05.01.2026 | 12:00:54,647 | 5 | 1 026,40 | |
| 5 | 1 026,40 | |||
| 5 | 1 026,40 | |||
| 05.01.2026 | 12:00:53,775 | 3 | 1 026,60 | |
| 3 | 1 026,60 | |||
| 3 | 1 026,60 | |||
| 05.01.2026 | 12:00:52,280 | 2 | 1 026,60 | |
| 2 | 1 026,60 | |||
| 2 | 1 026,60 | |||
| 05.01.2026 | 12:00:43,040 | 4 | 1 025,80 | |
| 4 | 1 025,80 | |||
| 2 | 1 025,80 | |||
| 2 | 1 025,80 | |||
| 05.01.2026 | 12:00:18,174 | 97 | 1 025,80 | |
| 97 | 1 025,80 | |||
| 97 | 1 025,80 | |||
| 05.01.2026 | 11:59:54,613 | 8 | 1 026,20 | |
| 8 | 1 026,20 | |||
| 8 | 1 026,20 | |||
| 05.01.2026 | 11:59:33,213 | 4 | 1 026,60 | |
| 4 | 1 026,60 | |||
| 4 | 1 026,60 | |||
| 05.01.2026 | 11:59:27,442 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 05.01.2026 | 11:59:26,989 | 5 | 1 026,60 | |
| 5 | 1 026,60 | |||
| 5 | 1 026,60 | |||
| 05.01.2026 | 11:59:01,965 | 60 | 1 026,60 | |
| 60 | 1 026,60 | |||
| 60 | 1 026,60 | |||
| 05.01.2026 | 11:58:42,181 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 05.01.2026 | 11:58:26,988 | 2 | 1 025,40 | |
| 2 | 1 025,40 | |||
| 2 | 1 025,40 | |||
| 05.01.2026 | 11:58:18,749 | 2 | 1 025,40 | |
| 2 | 1 025,40 | |||
| 2 | 1 025,40 | |||
| 05.01.2026 | 11:58:11,391 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 05.01.2026 | 11:58:10,193 | 3 | 1 025,20 | |
| 3 | 1 025,20 | |||
| 3 | 1 025,20 | |||
| 05.01.2026 | 11:57:12,614 | 6 | 1 025,20 | |
| 6 | 1 025,20 | |||
| 6 | 1 025,20 | |||
| 05.01.2026 | 11:56:57,657 | 5 | 1 025,60 | |
| 5 | 1 025,60 | |||
| 5 | 1 025,60 | |||
| 05.01.2026 | 11:56:48,174 | 10 | 1 025,40 | |
| 10 | 1 025,40 | |||
| 10 | 1 025,40 | |||
| 05.01.2026 | 11:56:15,777 | 2 | 1 025,20 | |
| 2 | 1 025,20 | |||
| 2 | 1 025,20 | |||
| 05.01.2026 | 11:56:00,762 | 17 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 17 | 1 025,00 | |||
| 16 | 1 025,00 | |||
| 05.01.2026 | 11:55:29,872 | 74 | 1 025,00 | |
| 2 | 1 025,00 | |||
| 12 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 74 | 1 025,00 | |||
| 20 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 05.01.2026 | 11:55:09,826 | 50 | 1 024,40 | |
| 50 | 1 024,40 | |||
| 50 | 1 024,40 | |||
| 05.01.2026 | 11:54:50,395 | 5 | 1 024,80 | |
| 5 | 1 024,80 | |||
| 5 | 1 024,80 | |||
| 05.01.2026 | 11:54:38,828 | 10 | 1 024,20 | |
| 10 | 1 024,20 | |||
| 10 | 1 024,20 | |||
| 05.01.2026 | 11:54:37,047 | 2 | 1 024,00 | |
| 2 | 1 024,00 | |||
| 2 | 1 024,00 | |||
| 05.01.2026 | 11:54:02,178 | 10 | 1 023,40 | |
| 10 | 1 023,40 | |||
| 10 | 1 023,40 | |||
| 05.01.2026 | 11:53:38,577 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 05.01.2026 | 11:53:11,858 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 05.01.2026 | 11:53:08,097 | 5 | 1 023,40 | |
| 5 | 1 023,40 | |||
| 5 | 1 023,40 | |||
| 05.01.2026 | 11:52:47,354 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 05.01.2026 | 11:52:25,460 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 05.01.2026 | 11:51:51,861 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 05.01.2026 | 11:51:50,552 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 05.01.2026 | 11:51:29,718 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 05.01.2026 | 11:50:44,773 | 15 | 1 023,20 | |
| 15 | 1 023,20 | |||
| 15 | 1 023,20 | |||
| 05.01.2026 | 11:49:40,150 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 05.01.2026 | 11:49:18,052 | 3 | 1 023,00 | |
| 3 | 1 023,00 | |||
| 3 | 1 023,00 | |||
| 05.01.2026 | 11:49:08,003 | 3 | 1 022,80 | |
| 3 | 1 022,80 | |||
| 3 | 1 022,80 | |||
| 05.01.2026 | 11:49:07,348 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 05.01.2026 | 11:48:17,348 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 05.01.2026 | 11:48:04,734 | 7 | 1 022,00 | |
| 7 | 1 022,00 | |||
| 7 | 1 022,00 | |||
| 05.01.2026 | 11:48:02,448 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 05.01.2026 | 11:47:47,489 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 05.01.2026 | 11:46:41,049 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 05.01.2026 | 11:46:02,065 | 2 | 1 020,80 | |
| 2 | 1 020,80 | |||
| 2 | 1 020,80 | |||
| 05.01.2026 | 11:46:01,251 | 3 | 1 020,80 | |
| 3 | 1 020,80 | |||
| 3 | 1 020,80 | |||
| 05.01.2026 | 11:45:45,797 | 3 | 1 020,00 | |
| 3 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 05.01.2026 | 11:45:42,378 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 05.01.2026 | 11:45:33,864 | 5 | 1 020,20 | |
| 5 | 1 020,20 | |||
| 5 | 1 020,20 | |||
| 05.01.2026 | 11:45:14,706 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 05.01.2026 | 11:44:51,528 | 5 | 1 018,00 | |
| 5 | 1 018,00 | |||
| 5 | 1 018,00 | |||
| 05.01.2026 | 11:44:37,622 | 4 | 1 017,60 | |
| 4 | 1 017,60 | |||
| 4 | 1 017,60 | |||
| 05.01.2026 | 11:44:00,065 | 12 | 1 017,80 | |
| 2 | 1 017,80 | |||
| 10 | 1 017,80 | |||
| 12 | 1 017,80 | |||
| 05.01.2026 | 11:43:59,965 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 05.01.2026 | 11:43:38,378 | 4 | 1 018,80 | |
| 4 | 1 018,80 | |||
| 4 | 1 018,80 | |||
| 05.01.2026 | 11:43:35,762 | 10 | 1 019,00 | |
| 10 | 1 019,00 | |||
| 10 | 1 019,00 | |||
| 05.01.2026 | 11:43:18,043 | 10 | 1 018,60 | |
| 10 | 1 018,60 | |||
| 10 | 1 018,60 | |||
| 05.01.2026 | 11:43:03,280 | 20 | 1 018,80 | |
| 20 | 1 018,80 | |||
| 20 | 1 018,80 | |||
| 05.01.2026 | 11:42:36,777 | 50 | 1 019,00 | |
| 50 | 1 019,00 | |||
| 50 | 1 019,00 | |||
| 05.01.2026 | 11:42:20,402 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 05.01.2026 | 11:42:02,606 | 4 | 1 019,40 | |
| 4 | 1 019,40 | |||
| 4 | 1 019,40 | |||
| 05.01.2026 | 11:42:00,906 | 2 | 1 019,40 | |
| 2 | 1 019,40 | |||
| 2 | 1 019,40 | |||
| 05.01.2026 | 11:41:45,811 | 2 | 1 019,80 | |
| 2 | 1 019,80 | |||
| 2 | 1 019,80 | |||
| 05.01.2026 | 11:40:40,983 | 4 | 1 020,80 | |
| 4 | 1 020,80 | |||
| 4 | 1 020,80 | |||
| 05.01.2026 | 11:40:28,407 | 35 | 1 020,40 | |
| 35 | 1 020,40 | |||
| 35 | 1 020,40 | |||
| 05.01.2026 | 11:40:24,783 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 05.01.2026 | 11:40:14,668 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 05.01.2026 | 11:39:49,058 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 05.01.2026 | 11:39:36,476 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 05.01.2026 | 11:38:56,879 | 70 | 1 021,60 | |
| 70 | 1 021,60 | |||
| 70 | 1 021,60 | |||
| 05.01.2026 | 11:38:53,919 | 3 | 1 021,80 | |
| 3 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 05.01.2026 | 11:38:47,331 | 3 | 1 021,60 | |
| 3 | 1 021,60 | |||
| 3 | 1 021,60 | |||
| 05.01.2026 | 11:38:03,682 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 05.01.2026 | 11:37:49,519 | 10 | 1 021,00 | |
| 10 | 1 021,00 | |||
| 10 | 1 021,00 | |||
| 05.01.2026 | 11:37:36,018 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 05.01.2026 | 11:37:34,846 | 10 | 1 020,80 | |
| 10 | 1 020,80 | |||
| 10 | 1 020,80 | |||
| 05.01.2026 | 11:36:51,029 | 2 | 1 020,80 | |
| 2 | 1 020,80 | |||
| 2 | 1 020,80 | |||
| 05.01.2026 | 11:36:26,872 | 3 | 1 020,80 | |
| 3 | 1 020,80 | |||
| 3 | 1 020,80 | |||
| 05.01.2026 | 11:36:11,592 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 05.01.2026 | 11:35:58,704 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 05.01.2026 | 11:35:47,328 | 9 | 1 020,80 | |
| 9 | 1 020,80 | |||
| 9 | 1 020,80 | |||
| 05.01.2026 | 11:35:17,777 | 12 | 1 020,40 | |
| 12 | 1 020,40 | |||
| 12 | 1 020,40 | |||
| 05.01.2026 | 11:35:17,264 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 05.01.2026 | 11:35:07,413 | 33 | 1 020,00 | |
| 33 | 1 020,00 | |||
| 33 | 1 020,00 | |||
| 05.01.2026 | 11:35:06,700 | 4 | 1 020,40 | |
| 4 | 1 020,40 | |||
| 4 | 1 020,40 | |||
| 05.01.2026 | 11:35:01,064 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 05.01.2026 | 11:34:39,573 | 5 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 05.01.2026 | 11:34:03,038 | 11 | 1 021,00 | |
| 11 | 1 021,00 | |||
| 11 | 1 021,00 | |||
| 05.01.2026 | 11:33:51,911 | 4 | 1 021,00 | |
| 4 | 1 021,00 | |||
| 4 | 1 021,00 | |||
| 05.01.2026 | 11:33:35,750 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 05.01.2026 | 11:33:12,100 | 5 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 3 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 05.01.2026 | 11:31:38,312 | 100 | 1 021,40 | |
| 100 | 1 021,40 | |||
| 100 | 1 021,40 | |||
| 05.01.2026 | 11:31:36,285 | 3 | 1 021,40 | |
| 3 | 1 021,40 | |||
| 3 | 1 021,40 | |||
| 05.01.2026 | 11:31:36,213 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 05.01.2026 | 11:31:26,306 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 05.01.2026 | 11:31:12,866 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 05.01.2026 | 11:30:57,066 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 05.01.2026 | 11:30:40,070 | 2 | 1 020,40 | |
| 2 | 1 020,40 | |||
| 2 | 1 020,40 | |||
| 05.01.2026 | 11:30:27,799 | 20 | 1 020,20 | |
| 20 | 1 020,20 | |||
| 20 | 1 020,20 | |||
| 05.01.2026 | 11:30:23,284 | 4 | 1 020,40 | |
| 4 | 1 020,40 | |||
| 4 | 1 020,40 | |||
| 05.01.2026 | 11:30:07,512 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 05.01.2026 | 11:29:36,260 | 5 | 1 021,80 | |
| 5 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 05.01.2026 | 11:29:34,045 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 05.01.2026 | 11:29:16,134 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 05.01.2026 | 11:29:02,338 | 5 | 1 022,60 | |
| 5 | 1 022,60 | |||
| 5 | 1 022,60 | |||
| 05.01.2026 | 11:27:54,915 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 05.01.2026 | 11:27:40,249 | 3 | 1 021,20 | |
| 3 | 1 021,20 | |||
| 3 | 1 021,20 | |||
| 05.01.2026 | 11:27:38,985 | 10 | 1 021,40 | |
| 10 | 1 021,40 | |||
| 10 | 1 021,40 | |||
| 05.01.2026 | 11:27:28,499 | 3 | 1 021,60 | |
| 3 | 1 021,60 | |||
| 3 | 1 021,60 | |||
| 05.01.2026 | 11:27:04,992 | 3 | 1 022,00 | |
| 3 | 1 022,00 | |||
| 3 | 1 022,00 | |||
| 05.01.2026 | 11:26:28,336 | 4 | 1 022,60 | |
| 4 | 1 022,60 | |||
| 4 | 1 022,60 | |||
| 05.01.2026 | 11:26:23,570 | 11 | 1 022,80 | |
| 11 | 1 022,80 | |||
| 11 | 1 022,80 | |||
| 05.01.2026 | 11:25:39,462 | 12 | 1 024,40 | |
| 12 | 1 024,40 | |||
| 12 | 1 024,40 | |||
| 05.01.2026 | 11:24:51,886 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 05.01.2026 | 11:24:44,200 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 05.01.2026 | 11:24:43,496 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 05.01.2026 | 11:24:39,171 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 05.01.2026 | 11:24:17,138 | 25 | 1 024,60 | |
| 25 | 1 024,60 | |||
| 25 | 1 024,60 | |||
| 05.01.2026 | 11:24:04,642 | 25 | 1 024,20 | |
| 25 | 1 024,20 | |||
| 25 | 1 024,20 | |||
| 05.01.2026 | 11:23:18,872 | 20 | 1 024,00 | |
| 20 | 1 024,00 | |||
| 20 | 1 024,00 | |||
| 05.01.2026 | 11:23:09,142 | 5 | 1 024,00 | |
| 5 | 1 024,00 | |||
| 5 | 1 024,00 | |||
| 05.01.2026 | 11:22:25,214 | 12 | 1 023,80 | |
| 12 | 1 023,80 | |||
| 12 | 1 023,80 | |||
| 05.01.2026 | 11:22:03,861 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 05.01.2026 | 11:21:21,418 | 80 | 1 023,60 | |
| 80 | 1 023,60 | |||
| 80 | 1 023,60 | |||
| 05.01.2026 | 11:20:46,907 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 05.01.2026 | 11:20:26,218 | 2 | 1 024,00 | |
| 2 | 1 024,00 | |||
| 2 | 1 024,00 | |||
| 05.01.2026 | 11:20:10,031 | 17 | 1 023,40 | |
| 17 | 1 023,40 | |||
| 17 | 1 023,40 | |||
| 05.01.2026 | 11:20:03,433 | 11 | 1 023,40 | |
| 11 | 1 023,40 | |||
| 11 | 1 023,40 | |||
| 05.01.2026 | 11:19:59,042 | 2 | 1 023,60 | |
| 2 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 05.01.2026 | 11:19:47,667 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 05.01.2026 | 11:19:31,639 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 05.01.2026 | 11:19:24,996 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 05.01.2026 | 11:18:16,189 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 05.01.2026 | 11:17:26,184 | 2 | 1 023,40 | |
| 2 | 1 023,40 | |||
| 2 | 1 023,40 | |||
| 05.01.2026 | 11:16:54,077 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 05.01.2026 | 11:16:47,029 | 5 | 1 022,80 | |
| 5 | 1 022,80 | |||
| 5 | 1 022,80 | |||
| 05.01.2026 | 11:16:46,794 | 10 | 1 022,80 | |
| 10 | 1 022,80 | |||
| 10 | 1 022,80 | |||
| 05.01.2026 | 11:16:45,053 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 05.01.2026 | 11:16:35,861 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 05.01.2026 | 11:16:18,762 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 05.01.2026 | 11:15:22,304 | 37 | 1 021,80 | |
| 37 | 1 021,80 | |||
| 37 | 1 021,80 | |||
| 05.01.2026 | 11:14:54,324 | 2 | 1 021,60 | |
| 2 | 1 021,60 | |||
| 2 | 1 021,60 | |||
| 05.01.2026 | 11:14:10,452 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 05.01.2026 | 11:14:02,043 | 2 | 1 021,40 | |
| 2 | 1 021,40 | |||
| 2 | 1 021,40 | |||
| 05.01.2026 | 11:13:57,133 | 12 | 1 021,40 | |
| 12 | 1 021,40 | |||
| 12 | 1 021,40 | |||
| 05.01.2026 | 11:13:48,022 | 4 | 1 022,00 | |
| 4 | 1 022,00 | |||
| 4 | 1 022,00 | |||
| 05.01.2026 | 11:13:38,374 | 5 | 1 022,00 | |
| 5 | 1 022,00 | |||
| 5 | 1 022,00 | |||
| 05.01.2026 | 11:13:15,911 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 05.01.2026 | 11:13:13,808 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 05.01.2026 | 11:12:48,514 | 10 | 1 021,00 | |
| 10 | 1 021,00 | |||
| 10 | 1 021,00 | |||
| 05.01.2026 | 11:12:18,267 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 05.01.2026 | 11:12:08,920 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 05.01.2026 | 11:12:06,272 | 4 | 1 021,40 | |
| 4 | 1 021,40 | |||
| 4 | 1 021,40 | |||
| 05.01.2026 | 11:11:58,909 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 05.01.2026 | 11:11:39,752 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 05.01.2026 | 11:11:12,681 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 05.01.2026 | 11:11:12,149 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 05.01.2026 | 11:11:06,817 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 05.01.2026 | 11:10:58,273 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 05.01.2026 | 11:09:24,029 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 05.01.2026 | 11:09:06,754 | 6 | 1 021,00 | |
| 6 | 1 021,00 | |||
| 6 | 1 021,00 | |||
| 05.01.2026 | 11:08:55,805 | 12 | 1 021,20 | |
| 12 | 1 021,20 | |||
| 12 | 1 021,20 | |||
| 05.01.2026 | 11:08:38,686 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 05.01.2026 | 11:08:23,994 | 4 | 1 021,00 | |
| 4 | 1 021,00 | |||
| 4 | 1 021,00 | |||
| 05.01.2026 | 11:08:23,934 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 05.01.2026 | 11:08:22,852 | 4 | 1 020,00 | |
| 4 | 1 020,00 | |||
| 4 | 1 020,00 | |||
| 05.01.2026 | 11:07:55,272 | 2 | 1 019,80 | |
| 2 | 1 019,80 | |||
| 2 | 1 019,80 | |||
| 05.01.2026 | 11:07:45,854 | 3 | 1 019,80 | |
| 3 | 1 019,80 | |||
| 3 | 1 019,80 | |||
| 05.01.2026 | 11:07:16,852 | 5 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 05.01.2026 | 11:06:55,490 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 05.01.2026 | 11:06:55,187 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 05.01.2026 | 11:06:52,974 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 05.01.2026 | 11:06:51,219 | 15 | 1 019,80 | |
| 15 | 1 019,80 | |||
| 15 | 1 019,80 | |||
| 05.01.2026 | 11:06:31,739 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 05.01.2026 | 11:06:20,441 | 48 | 1 019,80 | |
| 48 | 1 019,80 | |||
| 48 | 1 019,80 | |||
| 05.01.2026 | 11:06:05,996 | 4 | 1 020,00 | |
| 4 | 1 020,00 | |||
| 4 | 1 020,00 | |||
| 05.01.2026 | 11:06:00,028 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 05.01.2026 | 11:05:55,309 | 5 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 05.01.2026 | 11:05:33,181 | 30 | 1 019,80 | |
| 30 | 1 019,80 | |||
| 30 | 1 019,80 | |||
| 05.01.2026 | 11:05:09,827 | 4 | 1 020,00 | |
| 4 | 1 020,00 | |||
| 4 | 1 020,00 | |||
| 05.01.2026 | 11:04:58,154 | 6 | 1 019,60 | |
| 6 | 1 019,60 | |||
| 6 | 1 019,60 | |||
| 05.01.2026 | 11:04:40,096 | 2 | 1 019,80 | |
| 2 | 1 019,80 | |||
| 2 | 1 019,80 | |||
| 05.01.2026 | 11:04:15,553 | 70 | 1 020,00 | |
| 15 | 1 020,00 | |||
| 70 | 1 020,00 | |||
| 55 | 1 020,00 | |||
| 05.01.2026 | 11:04:06,047 | 5 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 05.01.2026 | 11:03:58,097 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 05.01.2026 | 11:03:19,837 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 05.01.2026 | 11:03:12,091 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 05.01.2026 | 11:03:06,094 | 5 | 1 019,60 | |
| 5 | 1 019,60 | |||
| 5 | 1 019,60 | |||
| 05.01.2026 | 11:02:32,453 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 05.01.2026 | 11:02:25,626 | 10 | 1 020,00 | |
| 10 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 05.01.2026 | 11:02:10,392 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 05.01.2026 | 11:01:11,851 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 05.01.2026 | 11:01:07,723 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 05.01.2026 | 11:00:46,641 | 75 | 1 019,80 | |
| 75 | 1 019,80 | |||
| 75 | 1 019,80 | |||
| 05.01.2026 | 11:00:31,908 | 6 | 1 020,00 | |
| 6 | 1 020,00 | |||
| 6 | 1 020,00 | |||
| 05.01.2026 | 11:00:03,354 | 10 | 1 020,00 | |
| 10 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 05.01.2026 | 10:59:57,063 | 2 | 1 019,80 | |
| 2 | 1 019,80 | |||
| 2 | 1 019,80 | |||
| 05.01.2026 | 10:59:47,152 | 10 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 05.01.2026 | 10:59:44,621 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 05.01.2026 | 10:59:40,830 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 05.01.2026 | 10:59:36,180 | 3 | 1 019,80 | |
| 3 | 1 019,80 | |||
| 3 | 1 019,80 | |||
| 05.01.2026 | 10:58:48,139 | 2 | 1 019,00 | |
| 2 | 1 019,00 | |||
| 2 | 1 019,00 | |||
| 05.01.2026 | 10:58:46,696 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 05.01.2026 | 10:58:24,276 | 20 | 1 019,20 | |
| 20 | 1 019,20 | |||
| 20 | 1 019,20 | |||
| 05.01.2026 | 10:57:44,475 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 05.01.2026 | 10:57:39,185 | 56 | 1 019,80 | |
| 56 | 1 019,80 | |||
| 56 | 1 019,80 | |||
| 05.01.2026 | 10:57:31,529 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 05.01.2026 | 10:57:19,295 | 20 | 1 020,20 | |
| 20 | 1 020,20 | |||
| 20 | 1 020,20 | |||
| 05.01.2026 | 10:57:08,296 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 05.01.2026 | 10:57:06,196 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 05.01.2026 | 10:56:53,825 | 7 | 1 020,00 | |
| 7 | 1 020,00 | |||
| 7 | 1 020,00 | |||
| 05.01.2026 | 10:56:50,027 | 6 | 1 019,80 | |
| 6 | 1 019,80 | |||
| 6 | 1 019,80 | |||
| 05.01.2026 | 10:56:42,927 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 05.01.2026 | 10:56:35,767 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 05.01.2026 | 10:56:28,673 | 3 | 1 019,40 | |
| 3 | 1 019,40 | |||
| 3 | 1 019,40 | |||
| 05.01.2026 | 10:55:55,559 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 05.01.2026 | 10:55:50,281 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 05.01.2026 | 10:55:35,294 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 05.01.2026 | 10:54:48,936 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 05.01.2026 | 10:54:25,878 | 8 | 1 019,40 | |
| 8 | 1 019,40 | |||
| 8 | 1 019,40 | |||
| 05.01.2026 | 10:54:17,705 | 3 | 1 019,40 | |
| 3 | 1 019,40 | |||
| 3 | 1 019,40 | |||
| 05.01.2026 | 10:54:13,609 | 21 | 1 019,40 | |
| 21 | 1 019,40 | |||
| 21 | 1 019,40 | |||
| 05.01.2026 | 10:54:04,499 | 10 | 1 019,60 | |
| 10 | 1 019,60 | |||
| 10 | 1 019,60 | |||
| 05.01.2026 | 10:53:54,479 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 05.01.2026 | 10:53:50,175 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 05.01.2026 | 10:53:47,677 | 20 | 1 019,60 | |
| 20 | 1 019,60 | |||
| 20 | 1 019,60 | |||
| 05.01.2026 | 10:53:47,234 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 05.01.2026 | 10:53:42,784 | 3 | 1 019,40 | |
| 3 | 1 019,40 | |||
| 3 | 1 019,40 | |||
| 05.01.2026 | 10:53:34,859 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 05.01.2026 | 10:53:23,738 | 3 | 1 020,00 | |
| 3 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 05.01.2026 | 10:53:21,842 | 20 | 1 020,00 | |
| 20 | 1 020,00 | |||
| 20 | 1 020,00 | |||
| 05.01.2026 | 10:53:18,151 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 05.01.2026 | 10:52:51,886 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 05.01.2026 | 10:52:13,334 | 4 | 1 019,20 | |
| 4 | 1 019,20 | |||
| 4 | 1 019,20 | |||
| 05.01.2026 | 10:51:56,794 | 20 | 1 019,60 | |
| 20 | 1 019,60 | |||
| 20 | 1 019,60 | |||
| 05.01.2026 | 10:51:43,165 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 05.01.2026 | 10:51:24,692 | 20 | 1 019,80 | |
| 20 | 1 019,80 | |||
| 20 | 1 019,80 | |||
| 05.01.2026 | 10:51:18,489 | 3 | 1 019,80 | |
| 3 | 1 019,80 | |||
| 3 | 1 019,80 | |||
| 05.01.2026 | 10:51:11,172 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 05.01.2026 | 10:50:40,098 | 10 | 1 019,00 | |
| 10 | 1 019,00 | |||
| 10 | 1 019,00 | |||
| 05.01.2026 | 10:50:16,846 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 05.01.2026 | 10:49:50,276 | 2 | 1 018,60 | |
| 2 | 1 018,60 | |||
| 2 | 1 018,60 | |||
| 05.01.2026 | 10:49:48,607 | 5 | 1 019,00 | |
| 5 | 1 019,00 | |||
| 5 | 1 019,00 | |||
| 05.01.2026 | 10:49:43,275 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 05.01.2026 | 10:49:42,693 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 05.01.2026 | 10:49:40,114 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 05.01.2026 | 10:49:39,694 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 05.01.2026 | 10:49:38,218 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 05.01.2026 | 10:49:38,020 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 05.01.2026 | 10:49:32,169 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 05.01.2026 | 10:49:27,746 | 2 | 1 018,80 | |
| 2 | 1 018,80 | |||
| 2 | 1 018,80 | |||
| 05.01.2026 | 10:48:34,102 | 4 | 1 018,20 | |
| 4 | 1 018,20 | |||
| 4 | 1 018,20 | |||
| 05.01.2026 | 10:48:30,065 | 18 | 1 018,20 | |
| 18 | 1 018,20 | |||
| 18 | 1 018,20 | |||
| 05.01.2026 | 10:48:05,620 | 2 | 1 018,40 | |
| 2 | 1 018,40 | |||
| 2 | 1 018,40 | |||
| 05.01.2026 | 10:47:44,480 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 05.01.2026 | 10:47:36,446 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 05.01.2026 | 10:47:35,452 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 05.01.2026 | 10:46:56,660 | 2 | 1 019,00 | |
| 2 | 1 019,00 | |||
| 2 | 1 019,00 | |||
| 05.01.2026 | 10:46:22,650 | 5 | 1 019,20 | |
| 5 | 1 019,20 | |||
| 5 | 1 019,20 | |||
| 05.01.2026 | 10:46:08,664 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 05.01.2026 | 10:46:03,544 | 10 | 1 019,20 | |
| 10 | 1 019,20 | |||
| 10 | 1 019,20 | |||
| 05.01.2026 | 10:45:41,704 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 717,00
Ask: 1 718,00
Umsatz: 104 022 TEUR -
Chevron Corp.
Bid: 143,70 / Ask: 143,82
Umsatz: 29 045 TEUR -
Siemens Energy AG
Bid: 128,35 / Ask: 128,40
Umsatz: 18 412 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 535,40 / Ask: 535,80
Umsatz: 18 184 TEUR -
ASML Holding N.V.
Bid: 1 027,20
Ask: 1 027,40
Umsatz: 17 161 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:24:50
Letzte Aktualisierung:
05.01.2026 @ 12:24:50