Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8562
9860
128,645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 16:23:33,301 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 16:23:23,776 | 7 | 128,465 | |
| 7 | 128,465 | |||
| 7 | 128,465 | |||
| 18.08.2026 | 16:23:10,867 | 5 | 128,465 | |
| 5 | 128,465 | |||
| 5 | 128,465 | |||
| 18.08.2026 | 16:23:00,952 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 16:23:00,772 | 4 | 128,455 | |
| 4 | 128,455 | |||
| 4 | 128,455 | |||
| 18.08.2026 | 16:22:58,172 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 16:22:34,999 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 16:22:30,293 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 16:22:28,099 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 16:22:27,995 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 16:22:22,164 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 16:22:09,916 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 16:22:09,574 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 16:22:07,186 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 16:21:58,990 | 4 | 128,45 | |
| 4 | 128,45 | |||
| 4 | 128,45 | |||
| 18.08.2026 | 16:21:52,476 | 32 | 128,48 | |
| 32 | 128,48 | |||
| 32 | 128,48 | |||
| 18.08.2026 | 16:21:51,933 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 16:21:48,520 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 18.08.2026 | 16:21:32,610 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 16:21:31,435 | 7 | 128,45 | |
| 7 | 128,45 | |||
| 7 | 128,45 | |||
| 18.08.2026 | 16:21:29,573 | 9 | 128,49 | |
| 9 | 128,49 | |||
| 9 | 128,49 | |||
| 18.08.2026 | 16:21:23,146 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 16:21:08,568 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 16:21:06,555 | 3 | 128,565 | |
| 3 | 128,565 | |||
| 3 | 128,565 | |||
| 18.08.2026 | 16:21:02,677 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 18.08.2026 | 16:20:58,791 | 5 | 128,535 | |
| 5 | 128,535 | |||
| 5 | 128,535 | |||
| 18.08.2026 | 16:20:56,305 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 18.08.2026 | 16:20:52,070 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 16:20:51,847 | 4 | 128,57 | |
| 4 | 128,57 | |||
| 4 | 128,57 | |||
| 18.08.2026 | 16:20:51,214 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 16:20:39,702 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 16:20:39,619 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 16:20:34,798 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 16:20:33,030 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 18.08.2026 | 16:20:32,057 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 16:20:29,556 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 16:20:28,840 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 18.08.2026 | 16:20:24,005 | 20 | 128,555 | |
| 20 | 128,555 | |||
| 20 | 128,555 | |||
| 18.08.2026 | 16:20:08,652 | 3 | 128,535 | |
| 3 | 128,535 | |||
| 3 | 128,535 | |||
| 18.08.2026 | 16:20:00,374 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 16:19:46,220 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 16:19:42,120 | 59 | 128,545 | |
| 59 | 128,545 | |||
| 59 | 128,545 | |||
| 18.08.2026 | 16:19:28,890 | 5 | 128,49 | |
| 5 | 128,49 | |||
| 5 | 128,49 | |||
| 18.08.2026 | 16:19:21,956 | 7 | 128,535 | |
| 7 | 128,535 | |||
| 7 | 128,535 | |||
| 18.08.2026 | 16:19:21,891 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 18.08.2026 | 16:19:16,258 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 16:19:05,335 | 3 | 128,555 | |
| 3 | 128,555 | |||
| 3 | 128,555 | |||
| 18.08.2026 | 16:19:03,386 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 16:19:01,132 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 16:18:59,786 | 4 | 128,57 | |
| 4 | 128,57 | |||
| 4 | 128,57 | |||
| 18.08.2026 | 16:18:57,672 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 16:18:51,855 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 18.08.2026 | 16:18:50,634 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 16:18:33,057 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 16:18:32,534 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 16:18:20,411 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 18.08.2026 | 16:18:19,866 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 16:18:13,505 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 18.08.2026 | 16:17:59,659 | 6 | 128,475 | |
| 6 | 128,475 | |||
| 6 | 128,475 | |||
| 18.08.2026 | 16:17:59,195 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 16:17:59,148 | 4 | 128,475 | |
| 4 | 128,475 | |||
| 4 | 128,475 | |||
| 18.08.2026 | 16:17:54,285 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 16:17:49,335 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 16:17:49,091 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 16:17:44,615 | 8 | 128,515 | |
| 8 | 128,515 | |||
| 8 | 128,515 | |||
| 18.08.2026 | 16:17:39,424 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 16:17:38,952 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 16:17:37,420 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 16:17:28,325 | 7 | 128,555 | |
| 7 | 128,555 | |||
| 7 | 128,555 | |||
| 18.08.2026 | 16:17:04,209 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 18.08.2026 | 16:17:02,930 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 16:16:58,940 | 4 | 128,55 | |
| 4 | 128,55 | |||
| 4 | 128,55 | |||
| 18.08.2026 | 16:16:53,641 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 16:16:51,686 | 3 | 128,545 | |
| 3 | 128,545 | |||
| 3 | 128,545 | |||
| 18.08.2026 | 16:16:43,808 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 16:16:42,356 | 47 | 128,555 | |
| 47 | 128,555 | |||
| 47 | 128,555 | |||
| 18.08.2026 | 16:16:33,876 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 16:16:29,941 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.08.2026 | 16:16:29,891 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 18.08.2026 | 16:16:25,824 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 16:16:24,684 | 36 | 128,565 | |
| 36 | 128,565 | |||
| 36 | 128,565 | |||
| 18.08.2026 | 16:16:17,680 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 18.08.2026 | 16:16:14,951 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 16:15:58,133 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 16:15:32,898 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 18.08.2026 | 16:15:28,907 | 3 | 128,505 | |
| 3 | 128,505 | |||
| 3 | 128,505 | |||
| 18.08.2026 | 16:15:22,179 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 18.08.2026 | 16:15:20,350 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 16:15:17,303 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 16:15:13,985 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 16:15:07,808 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 18.08.2026 | 16:15:04,231 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 18.08.2026 | 16:15:02,191 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 16:15:00,212 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 16:14:56,177 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 16:14:52,808 | 7 | 128,45 | |
| 7 | 128,45 | |||
| 7 | 128,45 | |||
| 18.08.2026 | 16:14:47,938 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 16:14:41,443 | 8 | 128,445 | |
| 8 | 128,445 | |||
| 8 | 128,445 | |||
| 18.08.2026 | 16:14:39,384 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 16:14:28,987 | 2 | 128,45 | |
| 2 | 128,45 | |||
| 2 | 128,45 | |||
| 18.08.2026 | 16:14:28,816 | 3 | 128,425 | |
| 3 | 128,425 | |||
| 3 | 128,425 | |||
| 18.08.2026 | 16:14:15,048 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 16:14:13,053 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 16:14:06,567 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 16:13:55,426 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 16:13:54,279 | 2 | 128,43 | |
| 2 | 128,43 | |||
| 2 | 128,43 | |||
| 18.08.2026 | 16:13:51,644 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 16:13:48,511 | 2 | 128,43 | |
| 2 | 128,43 | |||
| 2 | 128,43 | |||
| 18.08.2026 | 16:13:47,836 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 18.08.2026 | 16:13:38,861 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 16:13:38,753 | 1 | 128,405 | |
| 1 | 128,405 | |||
| 1 | 128,405 | |||
| 18.08.2026 | 16:13:36,197 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 16:13:29,008 | 3 | 128,39 | |
| 3 | 128,39 | |||
| 3 | 128,39 | |||
| 18.08.2026 | 16:13:26,802 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 16:13:09,107 | 2 | 128,395 | |
| 2 | 128,395 | |||
| 2 | 128,395 | |||
| 18.08.2026 | 16:13:07,996 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 18.08.2026 | 16:13:05,745 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 18.08.2026 | 16:13:00,922 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 18.08.2026 | 16:12:50,947 | 1 | 128,39 | |
| 1 | 128,39 | |||
| 1 | 128,39 | |||
| 18.08.2026 | 16:12:37,900 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 18.08.2026 | 16:12:37,843 | 2 | 128,405 | |
| 2 | 128,405 | |||
| 2 | 128,405 | |||
| 18.08.2026 | 16:12:35,652 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 18.08.2026 | 16:12:28,640 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 18.08.2026 | 16:12:28,569 | 4 | 128,385 | |
| 4 | 128,385 | |||
| 2 | 128,385 | |||
| 2 | 128,385 | |||
| 18.08.2026 | 16:12:28,538 | 1 | 128,39 | |
| 1 | 128,39 | |||
| 1 | 128,39 | |||
| 18.08.2026 | 16:12:28,436 | 1 | 128,415 | |
| 1 | 128,415 | |||
| 1 | 128,415 | |||
| 18.08.2026 | 16:12:25,107 | 1 | 128,415 | |
| 1 | 128,415 | |||
| 1 | 128,415 | |||
| 18.08.2026 | 16:12:21,675 | 2 | 128,425 | |
| 2 | 128,425 | |||
| 2 | 128,425 | |||
| 18.08.2026 | 16:11:58,857 | 4 | 128,415 | |
| 4 | 128,415 | |||
| 4 | 128,415 | |||
| 18.08.2026 | 16:11:53,658 | 2 | 128,425 | |
| 2 | 128,425 | |||
| 2 | 128,425 | |||
| 18.08.2026 | 16:11:52,537 | 11 | 128,45 | |
| 11 | 128,45 | |||
| 11 | 128,45 | |||
| 18.08.2026 | 16:11:50,849 | 2 | 128,455 | |
| 2 | 128,455 | |||
| 2 | 128,455 | |||
| 18.08.2026 | 16:11:47,801 | 7 | 128,46 | |
| 7 | 128,46 | |||
| 7 | 128,46 | |||
| 18.08.2026 | 16:11:45,066 | 7 | 128,46 | |
| 7 | 128,46 | |||
| 7 | 128,46 | |||
| 18.08.2026 | 16:11:41,324 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 18.08.2026 | 16:11:40,011 | 2 | 128,455 | |
| 2 | 128,455 | |||
| 2 | 128,455 | |||
| 18.08.2026 | 16:11:37,514 | 18 | 128,455 | |
| 18 | 128,455 | |||
| 18 | 128,455 | |||
| 18.08.2026 | 16:11:31,919 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 16:11:24,237 | 2 | 128,465 | |
| 2 | 128,465 | |||
| 2 | 128,465 | |||
| 18.08.2026 | 16:11:22,930 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 16:11:22,490 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 16:11:02,212 | 8 | 128,47 | |
| 8 | 128,47 | |||
| 8 | 128,47 | |||
| 18.08.2026 | 16:10:58,797 | 3 | 128,455 | |
| 3 | 128,455 | |||
| 3 | 128,455 | |||
| 18.08.2026 | 16:10:52,409 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 16:10:51,663 | 2 | 128,45 | |
| 1 | 128,45 | |||
| 2 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 16:10:42,111 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 16:10:32,330 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 16:10:31,962 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 16:10:19,274 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 16:10:18,916 | 436 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 436 | 128,50 | |||
| 1 | 128,50 | |||
| 15 | 128,50 | |||
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 2 | 128,50 | |||
| 1 | 128,50 | |||
| 2 | 128,50 | |||
| 8 | 128,50 | |||
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 4 | 128,50 | |||
| 1 | 128,50 | |||
| 5 | 128,50 | |||
| 4 | 128,50 | |||
| 285 | 128,50 | |||
| 2 | 128,50 | |||
| 10 | 128,50 | |||
| 4 | 128,50 | |||
| 20 | 128,50 | |||
| 2 | 128,50 | |||
| 5 | 128,50 | |||
| 2 | 128,50 | |||
| 4 | 128,50 | |||
| 3 | 128,50 | |||
| 1 | 128,50 | |||
| 9 | 128,50 | |||
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 20 | 128,50 | |||
| 4 | 128,50 | |||
| 1 | 128,50 | |||
| 2 | 128,50 | |||
| 18.08.2026 | 16:10:13,834 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 16:10:09,724 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.08.2026 | 16:10:05,562 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 16:10:02,333 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.08.2026 | 16:09:59,048 | 4 | 128,515 | |
| 4 | 128,515 | |||
| 4 | 128,515 | |||
| 18.08.2026 | 16:09:44,492 | 2 | 128,575 | |
| 2 | 128,575 | |||
| 2 | 128,575 | |||
| 18.08.2026 | 16:09:36,469 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:09:36,243 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:09:31,603 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 16:09:25,752 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 16:09:24,119 | 6 | 128,61 | |
| 6 | 128,61 | |||
| 6 | 128,61 | |||
| 18.08.2026 | 16:09:14,979 | 6 | 128,62 | |
| 6 | 128,62 | |||
| 6 | 128,62 | |||
| 18.08.2026 | 16:09:12,493 | 24 | 128,595 | |
| 24 | 128,595 | |||
| 23 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 16:09:09,176 | 16 | 128,62 | |
| 16 | 128,62 | |||
| 16 | 128,62 | |||
| 18.08.2026 | 16:09:02,164 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 16:09:01,571 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 18.08.2026 | 16:08:51,515 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 16:08:31,367 | 4 | 128,63 | |
| 4 | 128,63 | |||
| 4 | 128,63 | |||
| 18.08.2026 | 16:08:30,964 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 16:08:28,924 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 16:08:20,171 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 16:08:10,214 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 18.08.2026 | 16:08:06,375 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 16:07:58,914 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 18.08.2026 | 16:07:38,055 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 16:07:36,755 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:07:36,014 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:07:34,249 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 16:07:22,189 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 16:07:17,361 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 16:07:13,565 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 16:06:58,797 | 5 | 128,59 | |
| 5 | 128,59 | |||
| 5 | 128,59 | |||
| 18.08.2026 | 16:06:54,362 | 3 | 128,595 | |
| 3 | 128,595 | |||
| 3 | 128,595 | |||
| 18.08.2026 | 16:06:53,030 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 18.08.2026 | 16:06:49,588 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 16:06:48,063 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:06:35,304 | 21 | 128,58 | |
| 21 | 128,58 | |||
| 21 | 128,58 | |||
| 18.08.2026 | 16:06:33,222 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:06:28,912 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:06:22,934 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:06:22,833 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 18.08.2026 | 16:06:22,130 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:06:15,013 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 16:06:05,699 | 2 | 128,545 | |
| 2 | 128,545 | |||
| 2 | 128,545 | |||
| 18.08.2026 | 16:05:59,872 | 12 | 128,57 | |
| 12 | 128,57 | |||
| 12 | 128,57 | |||
| 18.08.2026 | 16:05:59,180 | 5 | 128,56 | |
| 5 | 128,56 | |||
| 5 | 128,56 | |||
| 18.08.2026 | 16:05:57,373 | 4 | 128,595 | |
| 4 | 128,595 | |||
| 4 | 128,595 | |||
| 18.08.2026 | 16:05:47,670 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 16:05:45,072 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 16:05:43,724 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 16:05:34,411 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 18.08.2026 | 16:05:33,034 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 16:05:04,042 | 7 | 128,635 | |
| 7 | 128,635 | |||
| 7 | 128,635 | |||
| 18.08.2026 | 16:04:55,069 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:04:52,597 | 7 | 128,615 | |
| 7 | 128,615 | |||
| 7 | 128,615 | |||
| 18.08.2026 | 16:04:50,797 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:04:43,881 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 16:04:37,973 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 16:04:36,415 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:04:33,139 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 16:04:29,042 | 3 | 128,625 | |
| 3 | 128,625 | |||
| 3 | 128,625 | |||
| 18.08.2026 | 16:04:23,998 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 3 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 16:04:18,338 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:04:15,316 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 16:04:06,762 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 16:04:01,438 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 16:03:59,358 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 16:03:30,035 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 16:03:28,992 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 16:03:28,857 | 3 | 128,67 | |
| 3 | 128,67 | |||
| 3 | 128,67 | |||
| 18.08.2026 | 16:03:21,351 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 16:02:59,637 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 16:02:46,814 | 10 | 128,645 | |
| 10 | 128,645 | |||
| 10 | 128,645 | |||
| 18.08.2026 | 16:02:43,879 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 16:02:37,171 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 16:02:09,604 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 18.08.2026 | 16:02:05,625 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:02:03,679 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 16:02:01,638 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 16:02:00,852 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:01:53,371 | 4 | 128,535 | |
| 4 | 128,535 | |||
| 4 | 128,535 | |||
| 18.08.2026 | 16:01:53,133 | 5 | 128,56 | |
| 5 | 128,56 | |||
| 5 | 128,56 | |||
| 18.08.2026 | 16:01:42,181 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 16:01:38,783 | 2 | 128,535 | |
| 2 | 128,535 | |||
| 2 | 128,535 | |||
| 18.08.2026 | 16:01:34,325 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 18.08.2026 | 16:01:29,045 | 3 | 128,53 | |
| 3 | 128,53 | |||
| 3 | 128,53 | |||
| 18.08.2026 | 16:01:20,822 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 16:01:19,950 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 16:01:14,453 | 4 | 128,57 | |
| 4 | 128,57 | |||
| 4 | 128,57 | |||
| 18.08.2026 | 16:01:14,348 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 18.08.2026 | 16:01:10,626 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 16:01:10,155 | 3 | 128,555 | |
| 3 | 128,555 | |||
| 3 | 128,555 | |||
| 18.08.2026 | 16:01:08,520 | 9 | 128,53 | |
| 9 | 128,53 | |||
| 9 | 128,53 | |||
| 18.08.2026 | 16:01:06,480 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 16:00:37,678 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 16:00:34,875 | 4 | 128,515 | |
| 4 | 128,515 | |||
| 4 | 128,515 | |||
| 18.08.2026 | 16:00:29,237 | 5 | 128,53 | |
| 5 | 128,53 | |||
| 5 | 128,53 | |||
| 18.08.2026 | 16:00:28,024 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 16:00:24,142 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 16:00:22,652 | 4 | 128,545 | |
| 4 | 128,545 | |||
| 4 | 128,545 | |||
| 18.08.2026 | 16:00:20,247 | 16 | 128,55 | |
| 16 | 128,55 | |||
| 16 | 128,55 | |||
| 18.08.2026 | 16:00:19,170 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 18.08.2026 | 16:00:09,643 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 16:00:09,038 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 16:00:08,073 | 4 | 128,57 | |
| 4 | 128,57 | |||
| 4 | 128,57 | |||
| 18.08.2026 | 16:00:02,724 | 43 | 128,56 | |
| 43 | 128,56 | |||
| 43 | 128,56 | |||
| 18.08.2026 | 16:00:02,202 | 40 | 128,56 | |
| 40 | 128,56 | |||
| 40 | 128,56 | |||
| 18.08.2026 | 15:59:37,742 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 15:59:28,878 | 3 | 128,585 | |
| 3 | 128,585 | |||
| 3 | 128,585 | |||
| 18.08.2026 | 15:59:27,204 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 15:59:24,715 | 5 | 128,59 | |
| 5 | 128,59 | |||
| 5 | 128,59 | |||
| 18.08.2026 | 15:59:19,735 | 3 | 128,585 | |
| 3 | 128,585 | |||
| 3 | 128,585 | |||
| 18.08.2026 | 15:59:13,778 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:59:05,020 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 18.08.2026 | 15:59:00,071 | 7 | 128,585 | |
| 7 | 128,585 | |||
| 7 | 128,585 | |||
| 18.08.2026 | 15:58:58,249 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:58:53,679 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:58:53,000 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 15:58:52,210 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 18.08.2026 | 15:58:48,176 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:58:40,696 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:58:36,442 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 15:58:28,934 | 3 | 128,595 | |
| 3 | 128,595 | |||
| 3 | 128,595 | |||
| 18.08.2026 | 15:58:13,530 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 15:58:00,625 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 18.08.2026 | 15:57:45,814 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 15:57:31,836 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 18.08.2026 | 15:57:30,790 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 4 | 128,61 | |||
| 18.08.2026 | 15:57:29,861 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 15:57:27,020 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 15:57:15,887 | 50 | 128,585 | |
| 50 | 128,585 | |||
| 50 | 128,585 | |||
| 18.08.2026 | 15:56:49,856 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:56:49,587 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 15:56:25,324 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 18.08.2026 | 15:56:10,445 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 2 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 15:55:53,694 | 779 | 128,54 | |
| 779 | 128,54 | |||
| 779 | 128,54 | |||
| 18.08.2026 | 15:55:52,362 | 8 | 128,53 | |
| 8 | 128,53 | |||
| 8 | 128,53 | |||
| 18.08.2026 | 15:55:37,401 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 15:55:28,890 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 18.08.2026 | 15:55:26,993 | 4 | 128,535 | |
| 4 | 128,535 | |||
| 4 | 128,535 | |||
| 18.08.2026 | 15:55:26,244 | 3 | 128,535 | |
| 3 | 128,535 | |||
| 3 | 128,535 | |||
| 18.08.2026 | 15:55:16,861 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 18.08.2026 | 15:55:11,925 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 15:55:06,503 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:55:05,498 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 18.08.2026 | 15:54:59,560 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 15:54:49,806 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 15:54:44,892 | 8 | 128,595 | |
| 8 | 128,595 | |||
| 8 | 128,595 | |||
| 18.08.2026 | 15:54:31,203 | 19 | 128,59 | |
| 19 | 128,59 | |||
| 19 | 128,59 | |||
| 18.08.2026 | 15:54:25,242 | 4 | 128,585 | |
| 4 | 128,585 | |||
| 4 | 128,585 | |||
| 18.08.2026 | 15:54:24,792 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 18.08.2026 | 15:54:14,988 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 15:54:09,319 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 15:54:07,901 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 15:54:07,417 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 15:53:41,560 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:53:28,878 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 18.08.2026 | 15:53:27,034 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 15:53:21,824 | 10 | 128,59 | |
| 10 | 128,59 | |||
| 10 | 128,59 | |||
| 18.08.2026 | 15:53:15,394 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 15:53:13,862 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 15:53:08,852 | 4 | 128,565 | |
| 4 | 128,565 | |||
| 4 | 128,565 | |||
| 18.08.2026 | 15:53:07,338 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 15:53:01,703 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 15:52:59,296 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 18.08.2026 | 15:52:57,850 | 17 | 128,555 | |
| 17 | 128,555 | |||
| 17 | 128,555 | |||
| 18.08.2026 | 15:52:48,051 | 319 | 128,56 | |
| 319 | 128,56 | |||
| 319 | 128,56 | |||
| 18.08.2026 | 15:52:40,376 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.08.2026 | 15:52:37,947 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 15:52:36,031 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 15:52:32,053 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 20:48:36
Letzte Aktualisierung:
18.08.2026 @ 20:48:36