Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2824
2602
176,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 19:34:27,845 | 17 | 176,90 | |
| 17 | 176,90 | |||
| 17 | 176,90 | |||
| 12.06.2026 | 19:34:25,028 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 12.06.2026 | 19:33:55,840 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 12.06.2026 | 19:33:48,587 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 12.06.2026 | 19:33:29,726 | 100 | 176,92 | |
| 100 | 176,92 | |||
| 100 | 176,92 | |||
| 12.06.2026 | 19:33:28,363 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 12.06.2026 | 19:33:27,964 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 12.06.2026 | 19:33:10,672 | 250 | 177,02 | |
| 250 | 177,02 | |||
| 250 | 177,02 | |||
| 12.06.2026 | 19:32:33,843 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 12.06.2026 | 19:32:33,656 | 7 | 177,00 | |
| 7 | 177,00 | |||
| 7 | 177,00 | |||
| 12.06.2026 | 19:32:32,177 | 20 | 177,02 | |
| 20 | 177,02 | |||
| 20 | 177,02 | |||
| 12.06.2026 | 19:32:26,277 | 50 | 177,06 | |
| 50 | 177,06 | |||
| 50 | 177,06 | |||
| 12.06.2026 | 19:32:10,562 | 20 | 177,04 | |
| 20 | 177,04 | |||
| 20 | 177,04 | |||
| 12.06.2026 | 19:31:42,237 | 56 | 177,04 | |
| 56 | 177,04 | |||
| 56 | 177,04 | |||
| 12.06.2026 | 19:31:36,370 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 12.06.2026 | 19:31:28,538 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 12.06.2026 | 19:31:25,982 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 12.06.2026 | 19:31:09,818 | 4 | 177,04 | |
| 4 | 177,04 | |||
| 4 | 177,04 | |||
| 12.06.2026 | 19:30:32,034 | 250 | 177,04 | |
| 250 | 177,04 | |||
| 250 | 177,04 | |||
| 12.06.2026 | 19:29:37,246 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.06.2026 | 19:29:22,496 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.06.2026 | 19:28:20,010 | 7 | 177,02 | |
| 7 | 177,02 | |||
| 7 | 177,02 | |||
| 12.06.2026 | 19:28:16,653 | 32 | 177,00 | |
| 30 | 177,00 | |||
| 32 | 177,00 | |||
| 2 | 177,00 | |||
| 12.06.2026 | 19:28:10,617 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 12.06.2026 | 19:28:06,248 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 12.06.2026 | 19:28:03,185 | 250 | 177,06 | |
| 250 | 177,06 | |||
| 250 | 177,06 | |||
| 12.06.2026 | 19:27:49,555 | 20 | 177,10 | |
| 20 | 177,10 | |||
| 20 | 177,10 | |||
| 12.06.2026 | 19:27:31,254 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 12.06.2026 | 19:27:07,590 | 3 | 177,16 | |
| 3 | 177,16 | |||
| 3 | 177,16 | |||
| 12.06.2026 | 19:27:00,452 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 12.06.2026 | 19:26:50,354 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 12.06.2026 | 19:26:45,548 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 12.06.2026 | 19:26:36,069 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.06.2026 | 19:26:32,779 | 4 | 177,18 | |
| 4 | 177,18 | |||
| 4 | 177,18 | |||
| 12.06.2026 | 19:25:18,553 | 6 | 177,18 | |
| 6 | 177,18 | |||
| 6 | 177,18 | |||
| 12.06.2026 | 19:25:12,102 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.06.2026 | 19:23:39,111 | 4 | 177,12 | |
| 4 | 177,12 | |||
| 4 | 177,12 | |||
| 12.06.2026 | 19:23:27,178 | 15 | 177,24 | |
| 15 | 177,24 | |||
| 15 | 177,24 | |||
| 12.06.2026 | 19:23:01,619 | 50 | 177,26 | |
| 50 | 177,26 | |||
| 50 | 177,26 | |||
| 12.06.2026 | 19:22:55,105 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 12.06.2026 | 19:22:43,237 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 12.06.2026 | 19:22:22,929 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 12.06.2026 | 19:22:18,517 | 17 | 177,26 | |
| 17 | 177,26 | |||
| 17 | 177,26 | |||
| 12.06.2026 | 19:22:12,073 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 12.06.2026 | 19:22:05,556 | 15 | 177,26 | |
| 15 | 177,26 | |||
| 15 | 177,26 | |||
| 12.06.2026 | 19:21:58,699 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 12.06.2026 | 19:21:42,022 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 12.06.2026 | 19:21:36,866 | 3 | 177,16 | |
| 3 | 177,16 | |||
| 3 | 177,16 | |||
| 12.06.2026 | 19:21:26,216 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 12.06.2026 | 19:21:25,826 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 12.06.2026 | 19:21:23,685 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 12.06.2026 | 19:19:55,615 | 12 | 177,34 | |
| 12 | 177,34 | |||
| 12 | 177,34 | |||
| 12.06.2026 | 19:19:16,384 | 12 | 177,24 | |
| 12 | 177,24 | |||
| 12 | 177,24 | |||
| 12.06.2026 | 19:18:11,558 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 12.06.2026 | 19:17:32,097 | 6 | 177,30 | |
| 6 | 177,30 | |||
| 6 | 177,30 | |||
| 12.06.2026 | 19:16:48,995 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 12.06.2026 | 19:16:42,853 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 12.06.2026 | 19:16:40,859 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 12.06.2026 | 19:16:11,672 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 12.06.2026 | 19:15:57,951 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 12.06.2026 | 19:15:53,319 | 40 | 177,24 | |
| 40 | 177,24 | |||
| 40 | 177,24 | |||
| 12.06.2026 | 19:15:07,100 | 42 | 177,04 | |
| 42 | 177,04 | |||
| 42 | 177,04 | |||
| 12.06.2026 | 19:14:54,639 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.06.2026 | 19:14:20,948 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 12.06.2026 | 19:14:20,865 | 7 | 176,96 | |
| 7 | 176,96 | |||
| 7 | 176,96 | |||
| 12.06.2026 | 19:13:58,651 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 12.06.2026 | 19:13:51,253 | 10 | 176,94 | |
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 12.06.2026 | 19:13:44,048 | 30 | 176,96 | |
| 30 | 176,96 | |||
| 30 | 176,96 | |||
| 12.06.2026 | 19:13:34,499 | 26 | 176,88 | |
| 26 | 176,88 | |||
| 26 | 176,88 | |||
| 12.06.2026 | 19:13:15,284 | 11 | 176,90 | |
| 11 | 176,90 | |||
| 11 | 176,90 | |||
| 12.06.2026 | 19:13:09,291 | 112 | 177,00 | |
| 112 | 177,00 | |||
| 112 | 177,00 | |||
| 12.06.2026 | 19:12:53,520 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 12.06.2026 | 19:12:42,570 | 28 | 177,12 | |
| 28 | 177,12 | |||
| 28 | 177,12 | |||
| 12.06.2026 | 19:12:38,461 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 12.06.2026 | 19:12:36,863 | 14 | 177,18 | |
| 14 | 177,18 | |||
| 14 | 177,18 | |||
| 12.06.2026 | 19:12:06,754 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 12.06.2026 | 19:11:42,957 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 12.06.2026 | 19:11:40,614 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 12.06.2026 | 19:11:31,531 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 12.06.2026 | 19:11:26,972 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 12.06.2026 | 19:11:15,307 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 12.06.2026 | 19:11:15,191 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 12.06.2026 | 19:11:14,841 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 12.06.2026 | 19:11:03,439 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 12.06.2026 | 19:10:57,544 | 15 | 177,14 | |
| 15 | 177,14 | |||
| 15 | 177,14 | |||
| 12.06.2026 | 19:10:57,258 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.06.2026 | 19:10:56,629 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.06.2026 | 19:10:56,426 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.06.2026 | 19:10:54,392 | 400 | 177,12 | |
| 400 | 177,12 | |||
| 400 | 177,12 | |||
| 12.06.2026 | 19:10:49,206 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 12.06.2026 | 19:10:47,395 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 12.06.2026 | 19:10:43,348 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 12.06.2026 | 19:10:15,686 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 12.06.2026 | 19:08:59,214 | 7 | 177,14 | |
| 7 | 177,14 | |||
| 7 | 177,14 | |||
| 12.06.2026 | 19:08:41,758 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 12.06.2026 | 19:08:18,583 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 12.06.2026 | 19:08:03,048 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 12.06.2026 | 19:07:19,822 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 12.06.2026 | 19:06:53,894 | 5 | 177,36 | |
| 5 | 177,36 | |||
| 5 | 177,36 | |||
| 12.06.2026 | 19:06:38,875 | 12 | 177,40 | |
| 12 | 177,40 | |||
| 12 | 177,40 | |||
| 12.06.2026 | 19:06:32,654 | 6 | 177,46 | |
| 1 | 177,46 | |||
| 6 | 177,46 | |||
| 5 | 177,46 | |||
| 12.06.2026 | 19:06:07,790 | 28 | 177,40 | |
| 28 | 177,40 | |||
| 28 | 177,40 | |||
| 12.06.2026 | 19:05:33,621 | 3 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 12.06.2026 | 19:05:12,793 | 2 | 177,24 | |
| 2 | 177,24 | |||
| 2 | 177,24 | |||
| 12.06.2026 | 19:04:22,086 | 14 | 177,24 | |
| 14 | 177,24 | |||
| 14 | 177,24 | |||
| 12.06.2026 | 19:03:44,762 | 22 | 177,26 | |
| 22 | 177,26 | |||
| 22 | 177,26 | |||
| 12.06.2026 | 19:03:39,935 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 12.06.2026 | 19:03:37,603 | 100 | 177,22 | |
| 100 | 177,22 | |||
| 100 | 177,22 | |||
| 12.06.2026 | 19:03:14,255 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 12.06.2026 | 19:03:08,740 | 30 | 177,26 | |
| 30 | 177,26 | |||
| 30 | 177,26 | |||
| 12.06.2026 | 19:02:14,402 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 12.06.2026 | 19:01:57,278 | 150 | 177,28 | |
| 150 | 177,28 | |||
| 150 | 177,28 | |||
| 12.06.2026 | 19:01:51,478 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 12.06.2026 | 19:01:19,812 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 12.06.2026 | 19:01:12,077 | 30 | 177,24 | |
| 30 | 177,24 | |||
| 30 | 177,24 | |||
| 12.06.2026 | 19:01:00,958 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 12.06.2026 | 19:00:55,403 | 12 | 177,24 | |
| 12 | 177,24 | |||
| 12 | 177,24 | |||
| 12.06.2026 | 19:00:34,126 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 12.06.2026 | 19:00:19,598 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 12.06.2026 | 19:00:06,843 | 200 | 177,36 | |
| 200 | 177,36 | |||
| 200 | 177,36 | |||
| 12.06.2026 | 18:59:23,394 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 12.06.2026 | 18:59:15,520 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 12.06.2026 | 18:58:56,993 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 12.06.2026 | 18:58:44,588 | 8 | 177,12 | |
| 8 | 177,12 | |||
| 8 | 177,12 | |||
| 12.06.2026 | 18:58:41,988 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 12.06.2026 | 18:58:31,967 | 18 | 177,04 | |
| 18 | 177,04 | |||
| 18 | 177,04 | |||
| 12.06.2026 | 18:58:20,704 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 12.06.2026 | 18:58:17,629 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 12.06.2026 | 18:58:15,056 | 57 | 176,88 | |
| 57 | 176,88 | |||
| 57 | 176,88 | |||
| 12.06.2026 | 18:58:01,173 | 15 | 176,92 | |
| 15 | 176,92 | |||
| 15 | 176,92 | |||
| 12.06.2026 | 18:57:54,519 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 12.06.2026 | 18:57:49,278 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 12.06.2026 | 18:57:48,268 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.06.2026 | 18:57:45,999 | 25 | 176,98 | |
| 25 | 176,98 | |||
| 25 | 176,98 | |||
| 12.06.2026 | 18:57:40,245 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 12.06.2026 | 18:57:40,127 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 12.06.2026 | 18:57:06,933 | 4 | 176,94 | |
| 4 | 176,94 | |||
| 4 | 176,94 | |||
| 12.06.2026 | 18:56:58,686 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 12.06.2026 | 18:56:58,270 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.06.2026 | 18:56:50,631 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 12.06.2026 | 18:56:49,854 | 30 | 176,90 | |
| 30 | 176,90 | |||
| 30 | 176,90 | |||
| 12.06.2026 | 18:55:51,329 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 12.06.2026 | 18:55:42,302 | 4 | 176,84 | |
| 4 | 176,84 | |||
| 4 | 176,84 | |||
| 12.06.2026 | 18:55:04,678 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 12.06.2026 | 18:54:57,183 | 4 | 176,92 | |
| 4 | 176,92 | |||
| 4 | 176,92 | |||
| 12.06.2026 | 18:54:43,754 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 12.06.2026 | 18:54:30,870 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 12.06.2026 | 18:54:29,480 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 12.06.2026 | 18:53:38,677 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 12.06.2026 | 18:53:21,878 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 12.06.2026 | 18:53:06,501 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 12.06.2026 | 18:52:45,959 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 12.06.2026 | 18:52:36,912 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 12.06.2026 | 18:52:09,054 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.06.2026 | 18:52:04,956 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.06.2026 | 18:51:47,541 | 35 | 176,92 | |
| 35 | 176,92 | |||
| 35 | 176,92 | |||
| 12.06.2026 | 18:51:09,787 | 20 | 176,92 | |
| 20 | 176,92 | |||
| 20 | 176,92 | |||
| 12.06.2026 | 18:50:46,187 | 2 | 176,92 | |
| 2 | 176,92 | |||
| 2 | 176,92 | |||
| 12.06.2026 | 18:50:38,034 | 10 | 177,06 | |
| 10 | 177,06 | |||
| 10 | 177,06 | |||
| 12.06.2026 | 18:50:06,832 | 11 | 176,88 | |
| 11 | 176,88 | |||
| 11 | 176,88 | |||
| 12.06.2026 | 18:49:39,449 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 12.06.2026 | 18:49:22,922 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 12.06.2026 | 18:49:16,173 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 12.06.2026 | 18:48:12,086 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 12.06.2026 | 18:48:10,407 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 12.06.2026 | 18:48:05,734 | 25 | 176,92 | |
| 25 | 176,92 | |||
| 25 | 176,92 | |||
| 12.06.2026 | 18:47:55,024 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 12.06.2026 | 18:47:25,837 | 22 | 176,90 | |
| 22 | 176,90 | |||
| 22 | 176,90 | |||
| 12.06.2026 | 18:46:32,361 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 12.06.2026 | 18:46:05,961 | 44 | 176,90 | |
| 44 | 176,90 | |||
| 44 | 176,90 | |||
| 12.06.2026 | 18:46:02,998 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 12.06.2026 | 18:45:56,334 | 5 | 176,76 | |
| 5 | 176,76 | |||
| 5 | 176,76 | |||
| 12.06.2026 | 18:45:56,297 | 50 | 176,76 | |
| 50 | 176,76 | |||
| 50 | 176,76 | |||
| 12.06.2026 | 18:45:45,977 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 12.06.2026 | 18:45:45,125 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 12.06.2026 | 18:45:42,010 | 60 | 176,76 | |
| 60 | 176,76 | |||
| 60 | 176,76 | |||
| 12.06.2026 | 18:45:41,872 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 12.06.2026 | 18:45:33,789 | 16 | 176,76 | |
| 16 | 176,76 | |||
| 16 | 176,76 | |||
| 12.06.2026 | 18:45:24,609 | 3 | 176,90 | |
| 3 | 176,90 | |||
| 3 | 176,90 | |||
| 12.06.2026 | 18:45:22,259 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 12.06.2026 | 18:45:12,316 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 12.06.2026 | 18:45:12,214 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 12.06.2026 | 18:44:49,634 | 10 | 176,82 | |
| 10 | 176,82 | |||
| 10 | 176,82 | |||
| 12.06.2026 | 18:44:46,230 | 9 | 176,88 | |
| 9 | 176,88 | |||
| 9 | 176,88 | |||
| 12.06.2026 | 18:44:42,646 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 12.06.2026 | 18:44:19,759 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 12.06.2026 | 18:44:02,065 | 100 | 176,90 | |
| 100 | 176,90 | |||
| 100 | 176,90 | |||
| 12.06.2026 | 18:43:41,536 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 12.06.2026 | 18:43:36,969 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 12.06.2026 | 18:43:26,424 | 9 | 176,80 | |
| 9 | 176,80 | |||
| 9 | 176,80 | |||
| 12.06.2026 | 18:42:52,968 | 75 | 176,62 | |
| 75 | 176,62 | |||
| 75 | 176,62 | |||
| 12.06.2026 | 18:42:45,022 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 12.06.2026 | 18:42:44,835 | 10 | 176,70 | |
| 10 | 176,70 | |||
| 10 | 176,70 | |||
| 12.06.2026 | 18:42:37,962 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 12.06.2026 | 18:42:12,216 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 12.06.2026 | 18:42:10,447 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 12.06.2026 | 18:41:52,135 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 12.06.2026 | 18:41:40,197 | 29 | 176,98 | |
| 29 | 176,98 | |||
| 29 | 176,98 | |||
| 12.06.2026 | 18:41:30,988 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 12.06.2026 | 18:41:13,581 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 12.06.2026 | 18:40:11,263 | 7 | 177,06 | |
| 7 | 177,06 | |||
| 7 | 177,06 | |||
| 12.06.2026 | 18:39:55,386 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 12.06.2026 | 18:39:30,369 | 2 | 176,88 | |
| 2 | 176,88 | |||
| 2 | 176,88 | |||
| 12.06.2026 | 18:38:43,159 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 12.06.2026 | 18:38:40,140 | 50 | 177,08 | |
| 50 | 177,08 | |||
| 50 | 177,08 | |||
| 12.06.2026 | 18:38:39,225 | 30 | 176,98 | |
| 30 | 176,98 | |||
| 30 | 176,98 | |||
| 12.06.2026 | 18:37:57,865 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 12.06.2026 | 18:37:24,353 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.06.2026 | 18:36:45,438 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 12.06.2026 | 18:36:11,898 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 12.06.2026 | 18:36:10,318 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 12.06.2026 | 18:35:41,469 | 4 | 177,10 | |
| 4 | 177,10 | |||
| 4 | 177,10 | |||
| 12.06.2026 | 18:35:34,208 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 12.06.2026 | 18:34:30,799 | 20 | 177,02 | |
| 20 | 177,02 | |||
| 20 | 177,02 | |||
| 12.06.2026 | 18:34:09,761 | 37 | 177,06 | |
| 37 | 177,06 | |||
| 37 | 177,06 | |||
| 12.06.2026 | 18:34:08,355 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 12.06.2026 | 18:33:21,955 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 12.06.2026 | 18:32:24,380 | 50 | 176,98 | |
| 50 | 176,98 | |||
| 50 | 176,98 | |||
| 12.06.2026 | 18:31:11,425 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 12.06.2026 | 18:31:09,866 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 12.06.2026 | 18:31:06,919 | 3 | 176,98 | |
| 3 | 176,98 | |||
| 3 | 176,98 | |||
| 12.06.2026 | 18:31:02,987 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 12.06.2026 | 18:31:00,304 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 12.06.2026 | 18:29:54,097 | 4 | 177,14 | |
| 4 | 177,14 | |||
| 4 | 177,14 | |||
| 12.06.2026 | 18:28:24,647 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 12.06.2026 | 18:28:11,825 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 12.06.2026 | 18:28:02,681 | 8 | 177,00 | |
| 8 | 177,00 | |||
| 8 | 177,00 | |||
| 12.06.2026 | 18:27:37,675 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 12.06.2026 | 18:26:53,539 | 20 | 177,16 | |
| 20 | 177,16 | |||
| 20 | 177,16 | |||
| 12.06.2026 | 18:26:34,724 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 12.06.2026 | 18:25:44,650 | 2 | 176,92 | |
| 2 | 176,92 | |||
| 2 | 176,92 | |||
| 12.06.2026 | 18:25:44,504 | 25 | 177,00 | |
| 20 | 177,00 | |||
| 5 | 177,00 | |||
| 25 | 177,00 | |||
| 12.06.2026 | 18:25:32,934 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 12.06.2026 | 18:25:22,846 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 12.06.2026 | 18:25:21,355 | 28 | 177,10 | |
| 28 | 177,10 | |||
| 28 | 177,10 | |||
| 12.06.2026 | 18:25:15,666 | 6 | 177,16 | |
| 6 | 177,16 | |||
| 6 | 177,16 | |||
| 12.06.2026 | 18:25:08,427 | 4 | 177,22 | |
| 4 | 177,22 | |||
| 4 | 177,22 | |||
| 12.06.2026 | 18:25:05,830 | 16 | 177,24 | |
| 16 | 177,24 | |||
| 16 | 177,24 | |||
| 12.06.2026 | 18:24:52,747 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 12.06.2026 | 18:24:38,212 | 501 | 177,20 | |
| 501 | 177,20 | |||
| 501 | 177,20 | |||
| 12.06.2026 | 18:24:19,519 | 25 | 177,20 | |
| 25 | 177,20 | |||
| 25 | 177,20 | |||
| 12.06.2026 | 18:23:56,123 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 12.06.2026 | 18:23:15,404 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 12.06.2026 | 18:22:40,480 | 2 | 177,14 | |
| 2 | 177,14 | |||
| 2 | 177,14 | |||
| 12.06.2026 | 18:22:15,149 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 12.06.2026 | 18:22:00,229 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 12.06.2026 | 18:21:37,573 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.06.2026 | 18:21:18,850 | 75 | 177,24 | |
| 75 | 177,24 | |||
| 75 | 177,24 | |||
| 12.06.2026 | 18:21:16,077 | 30 | 177,24 | |
| 30 | 177,24 | |||
| 30 | 177,24 | |||
| 12.06.2026 | 18:21:03,596 | 30 | 177,12 | |
| 30 | 177,12 | |||
| 30 | 177,12 | |||
| 12.06.2026 | 18:20:50,705 | 29 | 177,14 | |
| 25 | 177,14 | |||
| 4 | 177,14 | |||
| 29 | 177,14 | |||
| 12.06.2026 | 18:20:33,355 | 28 | 177,44 | |
| 28 | 177,44 | |||
| 28 | 177,44 | |||
| 12.06.2026 | 18:20:32,385 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 12.06.2026 | 18:20:32,074 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 12.06.2026 | 18:20:08,677 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 12.06.2026 | 18:19:57,839 | 9 | 177,30 | |
| 9 | 177,30 | |||
| 9 | 177,30 | |||
| 12.06.2026 | 18:19:45,802 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.06.2026 | 18:19:36,794 | 3 | 177,14 | |
| 3 | 177,14 | |||
| 3 | 177,14 | |||
| 12.06.2026 | 18:19:31,707 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 12.06.2026 | 18:19:26,197 | 6 | 177,24 | |
| 6 | 177,24 | |||
| 6 | 177,24 | |||
| 12.06.2026 | 18:19:25,435 | 6 | 177,18 | |
| 6 | 177,18 | |||
| 6 | 177,18 | |||
| 12.06.2026 | 18:19:22,824 | 20 | 177,18 | |
| 20 | 177,18 | |||
| 20 | 177,18 | |||
| 12.06.2026 | 18:19:21,556 | 250 | 177,18 | |
| 250 | 177,18 | |||
| 250 | 177,18 | |||
| 12.06.2026 | 18:19:05,290 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 12.06.2026 | 18:18:13,672 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 12.06.2026 | 18:18:07,610 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 12.06.2026 | 18:17:38,853 | 7 | 177,54 | |
| 7 | 177,54 | |||
| 7 | 177,54 | |||
| 12.06.2026 | 18:17:24,555 | 50 | 177,60 | |
| 50 | 177,60 | |||
| 50 | 177,60 | |||
| 12.06.2026 | 18:16:26,506 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 12.06.2026 | 18:15:41,652 | 500 | 177,68 | |
| 500 | 177,68 | |||
| 500 | 177,68 | |||
| 12.06.2026 | 18:15:24,939 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 12.06.2026 | 18:15:13,373 | 35 | 177,46 | |
| 35 | 177,46 | |||
| 35 | 177,46 | |||
| 12.06.2026 | 18:15:11,955 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 12.06.2026 | 18:15:07,287 | 1 000 | 177,30 | |
| 1 000 | 177,30 | |||
| 1 000 | 177,30 | |||
| 12.06.2026 | 18:15:00,757 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 12.06.2026 | 18:14:58,673 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 12.06.2026 | 18:14:42,014 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 12.06.2026 | 18:13:54,768 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 12.06.2026 | 18:13:42,664 | 60 | 177,34 | |
| 60 | 177,34 | |||
| 60 | 177,34 | |||
| 12.06.2026 | 18:13:33,061 | 4 | 177,20 | |
| 4 | 177,20 | |||
| 4 | 177,20 | |||
| 12.06.2026 | 18:13:32,263 | 50 | 177,22 | |
| 50 | 177,22 | |||
| 50 | 177,22 | |||
| 12.06.2026 | 18:13:24,947 | 25 | 177,16 | |
| 25 | 177,16 | |||
| 24 | 177,16 | |||
| 1 | 177,16 | |||
| 12.06.2026 | 18:13:10,437 | 383 | 177,26 | |
| 383 | 177,26 | |||
| 383 | 177,26 | |||
| 12.06.2026 | 18:13:10,001 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 12.06.2026 | 18:13:02,200 | 899 | 176,96 | |
| 899 | 176,96 | |||
| 899 | 176,96 | |||
| 12.06.2026 | 18:13:00,463 | 1 301 | 176,96 | |
| 1 | 176,96 | |||
| 1 301 | 176,96 | |||
| 1 300 | 176,96 | |||
| 12.06.2026 | 18:12:53,978 | 1 300 | 176,96 | |
| 1 300 | 176,96 | |||
| 1 300 | 176,96 | |||
| 12.06.2026 | 18:12:47,850 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 12.06.2026 | 18:12:22,420 | 12 | 176,96 | |
| 12 | 176,96 | |||
| 12 | 176,96 | |||
| 12.06.2026 | 18:12:18,398 | 29 | 177,02 | |
| 29 | 177,02 | |||
| 29 | 177,02 | |||
| 12.06.2026 | 18:12:17,294 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 12.06.2026 | 18:12:11,663 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 12.06.2026 | 18:12:08,409 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 12.06.2026 | 18:12:02,163 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 12.06.2026 | 18:12:00,397 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 12.06.2026 | 18:11:54,802 | 40 | 177,06 | |
| 40 | 177,06 | |||
| 40 | 177,06 | |||
| 12.06.2026 | 18:11:51,876 | 12 | 177,00 | |
| 12 | 177,00 | |||
| 12 | 177,00 | |||
| 12.06.2026 | 18:11:40,708 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 12.06.2026 | 18:11:33,189 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 12.06.2026 | 18:11:31,219 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 12.06.2026 | 18:11:22,995 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 12.06.2026 | 18:11:06,119 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 12.06.2026 | 18:10:50,097 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 12.06.2026 | 18:10:13,778 | 25 | 176,82 | |
| 25 | 176,82 | |||
| 25 | 176,82 | |||
| 12.06.2026 | 18:09:56,443 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 12.06.2026 | 18:09:42,164 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 12.06.2026 | 18:09:38,334 | 195 | 177,06 | |
| 195 | 177,06 | |||
| 195 | 177,06 | |||
| 12.06.2026 | 18:09:36,916 | 3 | 176,98 | |
| 3 | 176,98 | |||
| 3 | 176,98 | |||
| 12.06.2026 | 18:09:06,978 | 6 | 177,08 | |
| 6 | 177,08 | |||
| 6 | 177,08 | |||
| 12.06.2026 | 18:09:00,516 | 10 | 177,06 | |
| 10 | 177,06 | |||
| 10 | 177,06 | |||
| 12.06.2026 | 18:07:59,929 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 12.06.2026 | 18:07:58,117 | 2 | 176,88 | |
| 2 | 176,88 | |||
| 2 | 176,88 | |||
| 12.06.2026 | 18:07:56,125 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 12.06.2026 | 18:06:59,823 | 250 | 176,82 | |
| 250 | 176,82 | |||
| 250 | 176,82 | |||
| 12.06.2026 | 18:06:56,483 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 12.06.2026 | 18:06:39,686 | 113 | 176,82 | |
| 113 | 176,82 | |||
| 113 | 176,82 | |||
| 12.06.2026 | 18:06:38,480 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 12.06.2026 | 18:06:37,817 | 84 | 176,82 | |
| 84 | 176,82 | |||
| 84 | 176,82 | |||
| 12.06.2026 | 18:06:34,038 | 6 | 176,82 | |
| 6 | 176,82 | |||
| 6 | 176,82 | |||
| 12.06.2026 | 18:06:30,259 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 12.06.2026 | 18:05:33,427 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 12.06.2026 | 18:05:14,359 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 12.06.2026 | 18:05:08,994 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 12.06.2026 | 18:05:04,552 | 29 | 176,60 | |
| 29 | 176,60 | |||
| 29 | 176,60 | |||
| 12.06.2026 | 18:04:50,026 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 12.06.2026 | 18:04:39,768 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 12.06.2026 | 18:04:31,010 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 12.06.2026 | 18:04:30,701 | 10 | 176,82 | |
| 10 | 176,82 | |||
| 10 | 176,82 | |||
| 12.06.2026 | 18:03:49,264 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 12.06.2026 | 18:03:44,326 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 12.06.2026 | 18:03:38,305 | 7 | 176,46 | |
| 7 | 176,46 | |||
| 7 | 176,46 | |||
| 12.06.2026 | 18:03:21,520 | 5 | 176,44 | |
| 5 | 176,44 | |||
| 5 | 176,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 148,16 / Ask: 148,50Stückzahl: 592 205
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 148,16 / Ask: 148,50
Umsatz: 84 281 TEUR -
Micron Technology Inc.
Bid: 861,60 / Ask: 862,60
Umsatz: 55 526 TEUR -
SK Hynix Inc.
Bid: 1 285,00
Ask: 1 295,00
Umsatz: 42 848 TEUR -
Siemens Energy AG
Bid: 153,52 / Ask: 153,62
Umsatz: 38 878 TEUR -
Rheinmetall AG
Bid: 1 195,20
Ask: 1 201,40
Umsatz: 34 719 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 19:35:04
Letzte Aktualisierung:
12.06.2026 @ 19:35:04