Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

971

852

33,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.10.2026	21:50:12,686	340		33,95
			340	33,95
			340	33,95
08.10.2026	21:49:58,396	382		33,95
			382	33,95
			382	33,95
08.10.2026	21:49:34,755	379		33,875
			379	33,875
			379	33,875
08.10.2026	21:40:43,639	15		34,005
			15	34,005
			15	34,005
08.10.2026	21:39:57,694	928		33,96
			28	33,96
			928	33,96
			900	33,96
08.10.2026	21:39:48,998	266		33,955
			266	33,955
			266	33,955
08.10.2026	21:39:47,731	196		33,955
			196	33,955
			196	33,955
08.10.2026	21:39:46,448	138		33,955
			138	33,955
			138	33,955
08.10.2026	21:39:22,003	173		33,955
			173	33,955
			173	33,955
08.10.2026	21:39:20,746	144		33,955
			144	33,955
			144	33,955
08.10.2026	21:39:15,806	500		33,96
			500	33,96
			500	33,96
08.10.2026	21:39:15,545	500		33,96
			500	33,96
			500	33,96
08.10.2026	21:39:15,397	500		33,96
			500	33,96
			500	33,96
08.10.2026	21:39:12,825	500		33,96
			500	33,96
			500	33,96
08.10.2026	21:38:31,569	188		33,955
			188	33,955
			188	33,955
08.10.2026	21:38:30,289	272		33,955
			272	33,955
			272	33,955
08.10.2026	21:38:23,005	377		33,955
			377	33,955
			377	33,955
08.10.2026	21:38:20,973	164		33,955
			164	33,955
			164	33,955
08.10.2026	21:35:58,988	279		33,955
			279	33,955
			279	33,955
08.10.2026	21:35:57,717	314		33,955
			314	33,955
			314	33,955
08.10.2026	21:35:40,276	50		33,905
			50	33,905
			50	33,905
08.10.2026	21:35:15,527	160		33,90
			160	33,90
			110	33,90
			50	33,90
08.10.2026	21:34:04,780	377		33,955
			377	33,955
			377	33,955
08.10.2026	21:34:03,606	200		33,915
			200	33,915
			200	33,915
08.10.2026	21:33:42,107	25		33,955
			25	33,955
			25	33,955
08.10.2026	21:28:32,108	25		33,955
			25	33,955
			25	33,955
08.10.2026	21:28:04,689	50		33,955
			50	33,955
			50	33,955
08.10.2026	21:27:58,933	10		33,955
			10	33,955
			10	33,955
08.10.2026	21:27:56,428	150		33,955
			50	33,955
			150	33,955
			100	33,955
08.10.2026	21:24:47,950	90		33,955
			50	33,955
			40	33,955
			90	33,955
08.10.2026	21:24:29,366	20		33,955
			20	33,955
			20	33,955
08.10.2026	21:21:08,432	88		33,91
			88	33,91
			50	33,91
			38	33,91
08.10.2026	21:17:43,503	36		33,825
			36	33,825
			36	33,825
08.10.2026	21:15:22,594	50		33,82
			50	33,82
			50	33,82
08.10.2026	21:10:24,565	4		33,80
			4	33,80
			4	33,80
08.10.2026	21:10:13,816	50		33,80
			50	33,80
			50	33,80
08.10.2026	21:01:52,401	1		33,80
			1	33,80
			1	33,80
08.10.2026	21:01:09,433	25		33,80
			25	33,80
			25	33,80
08.10.2026	20:59:45,637	180		33,745
			180	33,745
			180	33,745
08.10.2026	20:59:10,515	15		33,80
			15	33,80
			15	33,80
08.10.2026	20:59:07,863	7		33,80
			7	33,80
			7	33,80
08.10.2026	20:58:03,128	60		33,80
			60	33,80
			60	33,80
08.10.2026	20:57:10,689	63		33,77
			63	33,77
			63	33,77
08.10.2026	20:57:01,758	110		33,77
			110	33,77
			110	33,77
08.10.2026	20:55:13,528	125		33,765
			125	33,765
			125	33,765
08.10.2026	20:52:18,265	2		33,80
			2	33,80
			2	33,80
08.10.2026	20:52:00,003	25		33,77
			25	33,77
			25	33,77
08.10.2026	20:51:03,119	100		33,80
			50	33,80
			100	33,80
			50	33,80
08.10.2026	20:49:20,722	500		33,80
			500	33,80
			500	33,80
08.10.2026	20:49:19,825	100		33,80
			100	33,80
			50	33,80
			50	33,80
08.10.2026	20:48:53,181	3		33,805
			3	33,805
			3	33,805
08.10.2026	20:48:34,251	2		33,90
			2	33,90
			2	33,90
08.10.2026	20:45:00,879	50		33,77
			50	33,77
			50	33,77
08.10.2026	20:43:51,746	60		33,835
			60	33,835
			10	33,835
			50	33,835
08.10.2026	20:43:10,536	15		33,835
			15	33,835
			15	33,835
08.10.2026	20:41:41,010	3		33,835
			3	33,835
			3	33,835
08.10.2026	20:41:00,563	1		33,835
			1	33,835
			1	33,835
08.10.2026	20:40:17,894	12		33,72
			12	33,72
			12	33,72
08.10.2026	20:39:38,916	1		33,81
			1	33,81
			1	33,81
08.10.2026	20:34:50,887	100		33,79
			100	33,79
			100	33,79
08.10.2026	20:34:01,713	400		33,675
			50	33,675
			50	33,675
			300	33,675
			400	33,675
08.10.2026	20:32:01,598	11		33,635
			11	33,635
			11	33,635
08.10.2026	20:31:15,318	500		33,635
			150	33,635
			350	33,635
			500	33,635
08.10.2026	20:31:14,153	12		33,73
			12	33,73
			12	33,73
08.10.2026	20:30:12,375	20		33,74
			20	33,74
			20	33,74
08.10.2026	20:27:50,520	60		33,755
			60	33,755
			60	33,755
08.10.2026	20:27:45,760	228		33,665
			228	33,665
			228	33,665
08.10.2026	20:26:31,803	1		33,755
			1	33,755
			1	33,755
08.10.2026	20:26:23,186	3		33,665
			3	33,665
			3	33,665
08.10.2026	20:26:13,008	45		33,70
			45	33,70
			45	33,70
08.10.2026	20:25:26,993	400		33,665
			400	33,665
			400	33,665
08.10.2026	20:22:04,336	1		33,695
			1	33,695
			1	33,695
08.10.2026	20:21:27,916	100		33,625
			100	33,625
			100	33,625
08.10.2026	20:21:17,238	37		33,625
			37	33,625
			37	33,625
08.10.2026	20:20:43,693	40		33,635
			40	33,635
			40	33,635
08.10.2026	20:20:28,217	250		33,695
			250	33,695
			250	33,695
08.10.2026	20:17:48,354	207		33,66
			207	33,66
			12	33,66
			195	33,66
08.10.2026	20:15:58,332	403		33,695
			403	33,695
			403	33,695
08.10.2026	20:15:47,652	2		33,67
			2	33,67
			2	33,67
08.10.2026	20:15:43,611	185		33,695
			185	33,695
			185	33,695
08.10.2026	20:14:03,002	4		33,695
			4	33,695
			4	33,695
08.10.2026	20:10:47,345	339		33,695
			339	33,695
			339	33,695
08.10.2026	20:08:45,101	299		33,695
			299	33,695
			299	33,695
08.10.2026	20:08:22,128	262		33,695
			262	33,695
			262	33,695
08.10.2026	20:06:28,666	388		33,695
			388	33,695
			388	33,695
08.10.2026	20:05:55,975	302		33,695
			302	33,695
			302	33,695
08.10.2026	20:05:55,645	1		33,695
			1	33,695
			1	33,695
08.10.2026	20:03:26,264	412		33,695
			412	33,695
			412	33,695
08.10.2026	20:02:46,265	250		33,695
			250	33,695
			250	33,695
08.10.2026	19:59:30,732	338		33,675
			188	33,675
			100	33,675
			50	33,675
			338	33,675
08.10.2026	19:58:31,386	26		33,575
			26	33,575
			26	33,575
08.10.2026	19:57:47,728	3		33,575
			3	33,575
			3	33,575
08.10.2026	19:55:50,897	30		33,585
			30	33,585
			30	33,585
08.10.2026	19:53:15,258	2		33,665
			2	33,665
			2	33,665
08.10.2026	19:52:15,752	243		33,615
			50	33,615
			100	33,615
			243	33,615
			93	33,615
08.10.2026	19:49:48,845	17		33,735
			17	33,735
			17	33,735
08.10.2026	19:48:20,538	4		33,735
			4	33,735
			4	33,735
08.10.2026	19:48:04,602	71		33,645
			71	33,645
			71	33,645
08.10.2026	19:47:23,640	34		33,655
			34	33,655
			34	33,655
08.10.2026	19:46:49,617	47		33,745
			23	33,745
			47	33,745
			14	33,745
			10	33,745
08.10.2026	19:45:54,771	500		33,655
			500	33,655
			500	33,655
08.10.2026	19:45:14,324	91		33,74
			50	33,74
			41	33,74
			91	33,74
08.10.2026	19:44:32,030	35		33,65
			35	33,65
			35	33,65
08.10.2026	19:43:30,375	500		33,635
			500	33,635
			500	33,635
08.10.2026	19:40:00,237	1		33,62
			1	33,62
			1	33,62
08.10.2026	19:38:43,792	63		33,62
			63	33,62
			63	33,62
08.10.2026	19:38:06,648	30		33,69
			30	33,69
			30	33,69
08.10.2026	19:38:06,558	47		33,595
			17	33,595
			47	33,595
			30	33,595
08.10.2026	19:37:37,819	1		33,70
			1	33,70
			1	33,70
08.10.2026	19:37:25,789	30		33,61
			30	33,61
			30	33,61
08.10.2026	19:36:42,234	15		33,61
			15	33,61
			15	33,61
08.10.2026	19:35:30,546	215		33,65
			215	33,65
			215	33,65
08.10.2026	19:35:29,295	261		33,65
			261	33,65
			261	33,65
08.10.2026	19:35:28,974	20		33,555
			20	33,555
			20	33,555
08.10.2026	19:33:04,706	171		33,68
			171	33,68
			171	33,68
08.10.2026	19:32:51,969	278		33,68
			50	33,68
			228	33,68
			278	33,68
08.10.2026	19:32:47,968	183		33,67
			183	33,67
			183	33,67
08.10.2026	19:32:46,684	183		33,67
			183	33,67
			10	33,67
			173	33,67
08.10.2026	19:32:15,123	171		33,66
			171	33,66
			171	33,66
08.10.2026	19:32:13,830	249		33,66
			249	33,66
			249	33,66
08.10.2026	19:32:07,179	395		33,65
			395	33,65
			395	33,65
08.10.2026	19:32:05,915	169		33,65
			169	33,65
			169	33,65
08.10.2026	19:31:54,574	400		33,635
			400	33,635
			400	33,635
08.10.2026	19:28:38,137	160		33,605
			160	33,605
			110	33,605
			50	33,605
08.10.2026	19:27:59,485	60		33,685
			35	33,685
			25	33,685
			60	33,685
08.10.2026	19:27:03,264	13		33,685
			13	33,685
			13	33,685
08.10.2026	19:25:14,764	61		33,615
			50	33,615
			11	33,615
			61	33,615
08.10.2026	19:22:20,901	83		33,715
			83	33,715
			83	33,715
08.10.2026	19:19:19,372	1		33,705
			1	33,705
			1	33,705
08.10.2026	19:19:18,759	7		33,74
			7	33,74
			7	33,74
08.10.2026	19:18:46,599	30		33,775
			30	33,775
			30	33,775
08.10.2026	19:18:05,536	30		33,775
			30	33,775
			30	33,775
08.10.2026	19:17:47,441	150		33,68
			140	33,68
			10	33,68
			150	33,68
08.10.2026	19:13:23,663	218		33,675
			218	33,675
			218	33,675
08.10.2026	19:13:03,620	1		33,77
			1	33,77
			1	33,77
08.10.2026	19:10:31,476	6		33,695
			6	33,695
			6	33,695
08.10.2026	19:08:32,656	68		33,855
			68	33,855
			68	33,855
08.10.2026	19:07:01,057	1		33,875
			1	33,875
			1	33,875
08.10.2026	19:06:43,310	9		33,865
			9	33,865
			8	33,865
			1	33,865
08.10.2026	19:06:42,667	9		33,775
			9	33,775
			9	33,775
08.10.2026	19:06:31,770	11		33,775
			11	33,775
			11	33,775
08.10.2026	19:06:14,454	470		33,775
			470	33,775
			470	33,775
08.10.2026	19:02:11,662	30		33,75
			30	33,75
			30	33,75
08.10.2026	19:00:19,869	10		33,795
			10	33,795
			10	33,795
08.10.2026	18:56:54,562	1		33,785
			1	33,785
			1	33,785
08.10.2026	18:56:53,749	60		33,70
			60	33,70
			60	33,70
08.10.2026	18:53:42,657	7		33,64
			7	33,64
			7	33,64
08.10.2026	18:52:32,810	100		33,625
			7	33,625
			93	33,625
			100	33,625
08.10.2026	18:48:19,352	48		33,565
			48	33,565
			48	33,565
08.10.2026	18:48:18,946	93		33,565
			93	33,565
			88	33,565
			5	33,565
08.10.2026	18:47:30,836	10		33,655
			10	33,655
			10	33,655
08.10.2026	18:45:54,808	15		33,64
			15	33,64
			15	33,64
08.10.2026	18:45:14,016	194		33,55
			194	33,55
			63	33,55
			1	33,55
			100	33,55
			30	33,55
08.10.2026	18:38:43,072	5		33,63
			5	33,63
			5	33,63
08.10.2026	18:32:13,246	4		33,645
			4	33,645
			4	33,645
08.10.2026	18:32:11,910	65		33,645
			6	33,645
			65	33,645
			59	33,645
08.10.2026	18:31:08,631	50		33,54
			50	33,54
			50	33,54
08.10.2026	18:27:00,825	1		33,65
			1	33,65
			1	33,65
08.10.2026	18:26:41,698	3		33,56
			3	33,56
			3	33,56
08.10.2026	18:25:58,860	150		33,56
			150	33,56
			150	33,56
08.10.2026	18:23:22,123	1		33,66
			1	33,66
			1	33,66
08.10.2026	18:20:22,517	6		33,62
			6	33,62
			6	33,62
08.10.2026	18:19:57,668	28		33,53
			28	33,53
			28	33,53
08.10.2026	18:18:51,125	50		33,55
			50	33,55
			50	33,55
08.10.2026	18:18:50,791	50		33,54
			50	33,54
			50	33,54
08.10.2026	18:17:51,264	75		33,685
			75	33,685
			75	33,685
08.10.2026	18:16:24,150	3		33,525
			3	33,525
			3	33,525
08.10.2026	18:16:07,726	150		33,525
			150	33,525
			150	33,525
08.10.2026	18:14:26,334	3		33,515
			3	33,515
			3	33,515
08.10.2026	18:13:17,142	8		33,535
			8	33,535
			8	33,535
08.10.2026	18:12:28,374	7		33,55
			7	33,55
			7	33,55
08.10.2026	18:12:13,101	30		33,64
			30	33,64
			30	33,64
08.10.2026	18:11:16,955	47		33,55
			47	33,55
			47	33,55
08.10.2026	18:11:14,282	14		33,64
			14	33,64
			14	33,64
08.10.2026	18:09:55,467	255		33,56
			255	33,56
			255	33,56
08.10.2026	18:09:52,878	47		33,56
			47	33,56
			47	33,56
08.10.2026	18:09:38,405	12		33,56
			12	33,56
			12	33,56
08.10.2026	18:08:35,311	7		33,545
			7	33,545
			7	33,545
08.10.2026	18:08:05,655	15		33,54
			15	33,54
			15	33,54
08.10.2026	18:06:54,805	25		33,52
			25	33,52
			25	33,52
08.10.2026	18:06:13,976	3		33,52
			3	33,52
			3	33,52
08.10.2026	18:05:17,319	5		33,52
			5	33,52
			5	33,52
08.10.2026	18:05:16,864	27		33,52
			27	33,52
			27	33,52
08.10.2026	18:04:40,886	19		33,51
			19	33,51
			19	33,51
08.10.2026	18:04:14,346	20		33,51
			20	33,51
			20	33,51
08.10.2026	18:04:13,088	1		33,60
			1	33,60
			1	33,60
08.10.2026	18:02:56,148	15		33,575
			15	33,575
			15	33,575
08.10.2026	18:01:54,059	150		33,575
			150	33,575
			150	33,575
08.10.2026	18:01:49,134	1		33,575
			1	33,575
			1	33,575
08.10.2026	18:00:25,388	50		33,565
			50	33,565
			50	33,565
08.10.2026	17:59:50,861	1		33,475
			1	33,475
			1	33,475
08.10.2026	17:58:58,042	198		33,475
			198	33,475
			198	33,475
08.10.2026	17:58:56,280	25		33,475
			25	33,475
			25	33,475
08.10.2026	17:58:01,134	1		33,565
			1	33,565
			1	33,565
08.10.2026	17:57:35,532	10		33,485
			10	33,485
			10	33,485
08.10.2026	17:57:14,471	20		33,475
			20	33,475
			20	33,475
08.10.2026	17:57:04,748	201		33,475
			201	33,475
			201	33,475
08.10.2026	17:55:02,686	300		33,575
			300	33,575
			300	33,575
08.10.2026	17:54:01,577	4		33,47
			4	33,47
			4	33,47
08.10.2026	17:51:40,874	50		33,46
			50	33,46
			50	33,46
08.10.2026	17:51:33,318	120		33,46
			120	33,46
			120	33,46
08.10.2026	17:50:17,673	150		33,47
			150	33,47
			150	33,47
08.10.2026	17:47:45,363	1		33,57
			1	33,57
			1	33,57
08.10.2026	17:46:36,300	10		33,56
			10	33,56
			10	33,56
08.10.2026	17:44:17,217	50		33,435
			50	33,435
			50	33,435
08.10.2026	17:44:00,170	15		33,525
			15	33,525
			15	33,525
08.10.2026	17:42:17,594	200		33,435
			200	33,435
			200	33,435
08.10.2026	17:42:06,136	100		33,455
			100	33,455
			100	33,455
08.10.2026	17:42:04,258	412		33,42
			412	33,42
			145	33,42
			267	33,42
08.10.2026	17:41:28,973	348		33,415
			348	33,415
			348	33,415
08.10.2026	17:41:17,803	140		33,415
			140	33,415
			140	33,415
08.10.2026	17:41:16,549	138		33,415
			138	33,415
			138	33,415
08.10.2026	17:41:16,202	100		33,415
			100	33,415
			100	33,415
08.10.2026	17:41:00,603	566		33,42
			566	33,42
			566	33,42
08.10.2026	17:40:59,339	902		33,42
			902	33,42
			902	33,42
08.10.2026	17:40:58,980	120		33,42
			120	33,42
			120	33,42
08.10.2026	17:37:53,811	1		33,41
			1	33,41
			1	33,41
08.10.2026	17:37:36,985	1		33,50
			1	33,50
			1	33,50
08.10.2026	17:37:09,760	100		33,455
			100	33,455
			100	33,455
08.10.2026	17:34:44,634	1		33,395
			1	33,395
			1	33,395
08.10.2026	17:34:27,502	44		33,485
			44	33,485
			44	33,485
08.10.2026	17:34:02,242	1		33,495
			1	33,495
			1	33,495
08.10.2026	17:33:38,377	600		33,405
			100	33,405
			600	33,405
			500	33,405
08.10.2026	17:33:04,590	30		33,405
			30	33,405
			30	33,405
08.10.2026	17:32:52,139	500		33,485
			500	33,485
			500	33,485
08.10.2026	17:32:09,326	500		33,485
			500	33,485
			500	33,485
08.10.2026	17:30:06,124	2		33,475
			2	33,475
			2	33,475
08.10.2026	17:29:58,089	90		33,42
			90	33,42
			90	33,42
08.10.2026	17:28:22,945	3		33,40
			3	33,40
			3	33,40
08.10.2026	17:28:01,983	27		33,50
			27	33,50
			27	33,50
08.10.2026	17:27:46,878	50		33,41
			50	33,41
			50	33,41
08.10.2026	17:25:36,523	1		33,495
			1	33,495
			1	33,495
08.10.2026	17:25:00,947	7		33,495
			7	33,495
			7	33,495
08.10.2026	17:24:24,416	500		33,465
			500	33,465
			500	33,465
08.10.2026	17:24:21,302	500		33,455
			500	33,455
			500	33,455
08.10.2026	17:24:03,648	300		33,425
			300	33,425
			300	33,425
08.10.2026	17:23:26,438	100		33,425
			100	33,425
			100	33,425
08.10.2026	17:20:08,289	25		33,515
			25	33,515
			25	33,515
08.10.2026	17:19:30,066	50		33,515
			50	33,515
			25	33,515
			25	33,515
08.10.2026	17:18:53,441	1		33,505
			1	33,505
			1	33,505
08.10.2026	17:18:47,108	32		33,415
			32	33,415
			32	33,415
08.10.2026	17:17:53,719	1		33,505
			1	33,505
			1	33,505
08.10.2026	17:15:52,247	20		33,48
			20	33,48
			20	33,48
08.10.2026	17:13:51,531	23		33,395
			23	33,395
			23	33,395
08.10.2026	17:10:00,946	20		33,37
			20	33,37
			20	33,37
08.10.2026	17:08:42,061	2		33,47
			2	33,47
			2	33,47
08.10.2026	17:07:50,891	32		33,47
			32	33,47
			32	33,47
08.10.2026	17:06:15,441	120		33,47
			120	33,47
			120	33,47
08.10.2026	17:04:52,417	276		33,395
			276	33,395
			276	33,395
08.10.2026	17:04:40,427	160		33,435
			160	33,435
			160	33,435
08.10.2026	17:03:27,434	150		33,425
			150	33,425
			150	33,425
08.10.2026	17:03:10,533	500		33,47
			500	33,47
			500	33,47
08.10.2026	17:02:49,800	39		33,48
			39	33,48
			39	33,48
08.10.2026	17:02:24,739	1		33,465
			1	33,465
			1	33,465
08.10.2026	17:01:54,796	50		33,475
			50	33,475
			50	33,475
08.10.2026	17:00:45,455	500		33,49
			500	33,49
			500	33,49
08.10.2026	17:00:45,336	500		33,49
			500	33,49
			500	33,49
08.10.2026	17:00:17,166	200		33,545
			200	33,545
			200	33,545
08.10.2026	17:00:13,215	500		33,545
			500	33,545
			500	33,545
08.10.2026	17:00:08,732	500		33,485
			500	33,485
			500	33,485
08.10.2026	16:59:58,545	355		33,375
			355	33,375
			355	33,375
08.10.2026	16:59:58,436	1 000		33,305
			100	33,305
			100	33,305
			500	33,305
			40	33,305
			3	33,305
			207	33,305
			50	33,305
			1 000	33,305
08.10.2026	16:59:58,113	327		33,375
			80	33,375
			174	33,375
			153	33,375
			180	33,375
			20	33,375
			2	33,375
			45	33,375
08.10.2026	16:54:08,146	349		33,525
			349	33,525
			349	33,525
08.10.2026	16:53:47,136	104		33,53
			104	33,53
			104	33,53
08.10.2026	16:53:32,804	45		33,51
			45	33,51
			45	33,51
08.10.2026	16:51:49,176	43		33,525
			43	33,525
			43	33,525
08.10.2026	16:49:02,473	43		33,51
			43	33,51
			43	33,51
08.10.2026	16:48:31,113	610		33,515
			610	33,515
			610	33,515
08.10.2026	16:48:26,526	50		33,515
			50	33,515
			50	33,515
08.10.2026	16:48:02,959	285		33,495
			285	33,495
			285	33,495
08.10.2026	16:47:39,562	4		33,52
			4	33,52
			4	33,52
08.10.2026	16:46:48,837	198		33,525
			43	33,525
			198	33,525
			150	33,525
			5	33,525
08.10.2026	16:44:32,851	1 500		33,485
			1 500	33,485
			1 500	33,485
08.10.2026	16:44:17,755	20		33,50
			20	33,50
			20	33,50
08.10.2026	16:43:44,524	100		33,53
			100	33,53
			100	33,53
08.10.2026	16:43:14,091	44		33,525
			44	33,525
			44	33,525
08.10.2026	16:42:20,546	1 500		33,525
			1 500	33,525
			1 500	33,525
08.10.2026	16:42:15,128	103		33,50
			103	33,50
			103	33,50
08.10.2026	16:40:32,096	59		33,45
			59	33,45
			59	33,45
08.10.2026	16:39:40,154	5		33,46
			5	33,46
			5	33,46
08.10.2026	16:39:27,077	30		33,465
			30	33,465
			30	33,465
08.10.2026	16:37:10,337	10		33,485
			10	33,485
			10	33,485
08.10.2026	16:37:05,503	60		33,50
			60	33,50
			60	33,50
08.10.2026	16:36:05,411	16		33,485
			16	33,485
			16	33,485
08.10.2026	16:35:41,697	1		33,49
			1	33,49
			1	33,49
08.10.2026	16:35:04,795	3		33,505
			3	33,505
			3	33,505
08.10.2026	16:33:58,925	125		33,545
			125	33,545
			125	33,545
08.10.2026	16:32:56,710	150		33,525
			150	33,525
			150	33,525
08.10.2026	16:32:14,442	60		33,505
			60	33,505
			60	33,505
08.10.2026	16:31:28,780	474		33,47
			474	33,47
			474	33,47
08.10.2026	16:31:21,368	40		33,465
			40	33,465
			40	33,465
08.10.2026	16:30:58,706	52		33,445
			52	33,445
			52	33,445
08.10.2026	16:30:19,550	100		33,465
			100	33,465
			100	33,465
08.10.2026	16:30:12,664	40		33,465
			40	33,465
			40	33,465
08.10.2026	16:29:59,546	60		33,46
			60	33,46
			60	33,46
08.10.2026	16:28:21,873	11		33,465
			11	33,465
			11	33,465
08.10.2026	16:28:21,541	637		33,485
			637	33,485
			637	33,485
08.10.2026	16:28:15,121	100		33,485
			100	33,485
			100	33,485
08.10.2026	16:28:12,769	180		33,49
			180	33,49
			180	33,49
08.10.2026	16:28:08,444	50		33,495
			50	33,495
			50	33,495
08.10.2026	16:27:51,942	118		33,51
			118	33,51
			118	33,51
08.10.2026	16:27:40,106	175		33,515
			175	33,515
			175	33,515
08.10.2026	16:26:45,992	340		33,525
			340	33,525
			340	33,525
08.10.2026	16:26:30,902	17		33,525
			17	33,525
			17	33,525
08.10.2026	16:25:41,398	200		33,515
			200	33,515
			200	33,515
08.10.2026	16:25:40,965	1		33,525
			1	33,525
			1	33,525
08.10.2026	16:25:29,405	100		33,54
			100	33,54
			100	33,54
08.10.2026	16:23:19,355	200		33,54
			200	33,54
			200	33,54
08.10.2026	16:22:49,995	271		33,545
			271	33,545
			271	33,545
08.10.2026	16:22:39,808	58		33,55
			58	33,55
			58	33,55
08.10.2026	16:22:05,623	20		33,535
			20	33,535
			20	33,535
08.10.2026	16:19:57,716	300		33,49
			250	33,49
			100	33,49
			50	33,49
			200	33,49
08.10.2026	16:19:57,496	454		33,50
			30	33,50
			30	33,50
			454	33,50
			89	33,50
			89	33,50
			2	33,50
			50	33,50
			60	33,50
			50	33,50
			10	33,50
			40	33,50
			4	33,50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 937,40 / Ask: 940,60
Stückzahl: 42 607
+1,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 21:52:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung