Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1873
1547
1218,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 15:50:25,525 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 15:50:19,809 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 15:50:18,376 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 15:50:16,406 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 11.06.2026 | 15:50:03,393 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 15:50:02,885 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 15:50:01,698 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 15:49:56,809 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 11.06.2026 | 15:49:40,107 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 11.06.2026 | 15:49:22,088 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 11.06.2026 | 15:49:21,957 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 15:49:19,884 | 12 | 1 215,00 | |
| 12 | 1 215,00 | |||
| 12 | 1 215,00 | |||
| 11.06.2026 | 15:49:13,466 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 11.06.2026 | 15:49:12,550 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 11.06.2026 | 15:49:04,510 | 4 | 1 213,60 | |
| 4 | 1 213,60 | |||
| 4 | 1 213,60 | |||
| 11.06.2026 | 15:48:58,740 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 11.06.2026 | 15:48:55,084 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 11.06.2026 | 15:48:34,095 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 11.06.2026 | 15:48:22,979 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 15:48:19,716 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 11.06.2026 | 15:48:09,631 | 4 | 1 215,60 | |
| 4 | 1 215,60 | |||
| 4 | 1 215,60 | |||
| 11.06.2026 | 15:47:45,327 | 3 | 1 216,40 | |
| 3 | 1 216,40 | |||
| 3 | 1 216,40 | |||
| 11.06.2026 | 15:47:36,948 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 11.06.2026 | 15:47:18,491 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 11.06.2026 | 15:46:32,557 | 5 | 1 217,40 | |
| 5 | 1 217,40 | |||
| 5 | 1 217,40 | |||
| 11.06.2026 | 15:46:28,345 | 5 | 1 217,20 | |
| 5 | 1 217,20 | |||
| 5 | 1 217,20 | |||
| 11.06.2026 | 15:46:17,612 | 10 | 1 217,60 | |
| 10 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 11.06.2026 | 15:45:56,611 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 15:45:46,695 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 15:45:45,932 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 15:45:16,668 | 45 | 1 217,00 | |
| 45 | 1 217,00 | |||
| 45 | 1 217,00 | |||
| 11.06.2026 | 15:45:03,887 | 14 | 1 216,60 | |
| 14 | 1 216,60 | |||
| 14 | 1 216,60 | |||
| 11.06.2026 | 15:44:52,643 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 15:44:42,304 | 2 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 11.06.2026 | 15:44:33,543 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 15:44:18,090 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 11.06.2026 | 15:43:54,266 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 11.06.2026 | 15:43:51,149 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 11.06.2026 | 15:43:34,755 | 5 | 1 214,40 | |
| 5 | 1 214,40 | |||
| 5 | 1 214,40 | |||
| 11.06.2026 | 15:43:24,139 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 11.06.2026 | 15:42:59,228 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 11.06.2026 | 15:42:29,483 | 20 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 11.06.2026 | 15:42:22,755 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 11.06.2026 | 15:42:10,738 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 11.06.2026 | 15:42:04,728 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 11.06.2026 | 15:42:01,748 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 11.06.2026 | 15:40:52,891 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 11.06.2026 | 15:40:52,809 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 11.06.2026 | 15:40:19,269 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 11.06.2026 | 15:40:15,276 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 11.06.2026 | 15:39:49,856 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 11.06.2026 | 15:39:49,743 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 11.06.2026 | 15:39:45,600 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 11.06.2026 | 15:39:41,198 | 8 | 1 214,60 | |
| 8 | 1 214,60 | |||
| 8 | 1 214,60 | |||
| 11.06.2026 | 15:39:32,567 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 11.06.2026 | 15:39:28,945 | 3 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 11.06.2026 | 15:39:05,775 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 11.06.2026 | 15:38:55,058 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 11.06.2026 | 15:38:46,746 | 14 | 1 213,40 | |
| 14 | 1 213,40 | |||
| 14 | 1 213,40 | |||
| 11.06.2026 | 15:38:35,358 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 11.06.2026 | 15:38:32,847 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 11.06.2026 | 15:38:22,720 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 11.06.2026 | 15:38:16,580 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 11.06.2026 | 15:38:13,588 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 11.06.2026 | 15:37:54,966 | 16 | 1 211,00 | |
| 16 | 1 211,00 | |||
| 15 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 11.06.2026 | 15:37:44,410 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 11.06.2026 | 15:37:44,325 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 11.06.2026 | 15:37:11,465 | 8 | 1 210,00 | |
| 8 | 1 210,00 | |||
| 8 | 1 210,00 | |||
| 11.06.2026 | 15:37:07,736 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 11.06.2026 | 15:37:02,190 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 11.06.2026 | 15:36:37,741 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 11.06.2026 | 15:36:32,228 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 11.06.2026 | 15:36:29,494 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 11.06.2026 | 15:36:27,362 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 11.06.2026 | 15:36:00,457 | 2 | 1 205,80 | |
| 2 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 11.06.2026 | 15:35:10,499 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 11.06.2026 | 15:34:46,067 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 11.06.2026 | 15:34:10,113 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 11.06.2026 | 15:33:10,240 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 11.06.2026 | 15:32:44,958 | 18 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 18 | 1 202,00 | |||
| 12 | 1 202,00 | |||
| 11.06.2026 | 15:32:38,469 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 11.06.2026 | 15:32:36,524 | 8 | 1 202,60 | |
| 8 | 1 202,60 | |||
| 8 | 1 202,60 | |||
| 11.06.2026 | 15:32:09,900 | 3 | 1 204,00 | |
| 3 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 11.06.2026 | 15:32:02,374 | 7 | 1 202,60 | |
| 7 | 1 202,60 | |||
| 7 | 1 202,60 | |||
| 11.06.2026 | 15:31:26,317 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 11.06.2026 | 15:30:22,625 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 11.06.2026 | 15:30:06,481 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 11.06.2026 | 15:29:45,381 | 3 | 1 203,20 | |
| 3 | 1 203,20 | |||
| 3 | 1 203,20 | |||
| 11.06.2026 | 15:29:33,514 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 11.06.2026 | 15:28:16,498 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 11.06.2026 | 15:27:57,449 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 11.06.2026 | 15:27:40,920 | 5 | 1 205,40 | |
| 5 | 1 205,40 | |||
| 5 | 1 205,40 | |||
| 11.06.2026 | 15:27:26,784 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 11.06.2026 | 15:27:14,896 | 10 | 1 204,80 | |
| 10 | 1 204,80 | |||
| 10 | 1 204,80 | |||
| 11.06.2026 | 15:27:13,164 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 11.06.2026 | 15:27:05,921 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 11.06.2026 | 15:25:55,119 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 15:25:21,768 | 27 | 1 205,80 | |
| 25 | 1 205,80 | |||
| 27 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 11.06.2026 | 15:24:30,511 | 80 | 1 205,40 | |
| 80 | 1 205,40 | |||
| 80 | 1 205,40 | |||
| 11.06.2026 | 15:22:57,456 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 11.06.2026 | 15:20:47,588 | 40 | 1 204,40 | |
| 40 | 1 204,40 | |||
| 40 | 1 204,40 | |||
| 11.06.2026 | 15:20:16,582 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 11.06.2026 | 15:19:20,173 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 11.06.2026 | 15:19:12,728 | 2 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 11.06.2026 | 15:19:02,343 | 15 | 1 204,80 | |
| 15 | 1 204,80 | |||
| 15 | 1 204,80 | |||
| 11.06.2026 | 15:18:52,550 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 11.06.2026 | 15:18:37,269 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 11.06.2026 | 15:17:42,912 | 30 | 1 204,40 | |
| 30 | 1 204,40 | |||
| 30 | 1 204,40 | |||
| 11.06.2026 | 15:17:20,726 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 11.06.2026 | 15:17:11,810 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 15:17:05,901 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 15:16:45,494 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 15:16:43,952 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 11.06.2026 | 15:16:15,854 | 5 | 1 203,80 | |
| 5 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 11.06.2026 | 15:15:52,649 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 15:15:47,211 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 11.06.2026 | 15:15:27,218 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 11.06.2026 | 15:15:19,423 | 3 | 1 202,60 | |
| 3 | 1 202,60 | |||
| 3 | 1 202,60 | |||
| 11.06.2026 | 15:15:15,128 | 3 | 1 202,80 | |
| 3 | 1 202,80 | |||
| 3 | 1 202,80 | |||
| 11.06.2026 | 15:15:12,640 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 11.06.2026 | 15:15:05,307 | 4 | 1 203,40 | |
| 4 | 1 203,40 | |||
| 4 | 1 203,40 | |||
| 11.06.2026 | 15:15:04,032 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 11.06.2026 | 15:14:37,400 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 15:14:17,292 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 11.06.2026 | 15:13:55,138 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 11.06.2026 | 15:13:01,887 | 4 | 1 203,00 | |
| 4 | 1 203,00 | |||
| 4 | 1 203,00 | |||
| 11.06.2026 | 15:13:00,999 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 11.06.2026 | 15:12:53,991 | 23 | 1 203,20 | |
| 23 | 1 203,20 | |||
| 23 | 1 203,20 | |||
| 11.06.2026 | 15:12:18,857 | 40 | 1 203,80 | |
| 40 | 1 203,80 | |||
| 40 | 1 203,80 | |||
| 11.06.2026 | 15:11:18,853 | 2 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 11.06.2026 | 15:10:56,207 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 11.06.2026 | 15:09:18,865 | 2 | 1 202,40 | |
| 2 | 1 202,40 | |||
| 2 | 1 202,40 | |||
| 11.06.2026 | 15:08:57,473 | 5 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 11.06.2026 | 15:08:39,492 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 15:08:30,169 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 11.06.2026 | 15:07:21,654 | 10 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 11.06.2026 | 15:07:19,663 | 6 | 1 203,40 | |
| 6 | 1 203,40 | |||
| 6 | 1 203,40 | |||
| 11.06.2026 | 15:06:51,192 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 11.06.2026 | 15:05:49,466 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 11.06.2026 | 15:05:26,119 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 11.06.2026 | 15:05:11,011 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 11.06.2026 | 15:04:52,628 | 2 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 11.06.2026 | 15:04:26,424 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 11.06.2026 | 15:04:04,754 | 10 | 1 204,80 | |
| 10 | 1 204,80 | |||
| 10 | 1 204,80 | |||
| 11.06.2026 | 15:04:03,245 | 5 | 1 204,40 | |
| 5 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 11.06.2026 | 15:03:44,760 | 5 | 1 204,60 | |
| 5 | 1 204,60 | |||
| 5 | 1 204,60 | |||
| 11.06.2026 | 15:03:38,254 | 200 | 1 203,00 | |
| 200 | 1 203,00 | |||
| 200 | 1 203,00 | |||
| 11.06.2026 | 15:02:30,197 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 11.06.2026 | 15:01:32,107 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 11.06.2026 | 15:00:29,452 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 11.06.2026 | 15:00:22,094 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 11.06.2026 | 14:59:15,229 | 4 | 1 206,40 | |
| 4 | 1 206,40 | |||
| 4 | 1 206,40 | |||
| 11.06.2026 | 14:59:12,376 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 11.06.2026 | 14:58:58,878 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 11.06.2026 | 14:58:44,642 | 8 | 1 207,40 | |
| 8 | 1 207,40 | |||
| 8 | 1 207,40 | |||
| 11.06.2026 | 14:58:33,378 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 11.06.2026 | 14:58:02,802 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 11.06.2026 | 14:57:39,566 | 20 | 1 207,00 | |
| 20 | 1 207,00 | |||
| 20 | 1 207,00 | |||
| 11.06.2026 | 14:56:21,335 | 5 | 1 207,60 | |
| 5 | 1 207,60 | |||
| 5 | 1 207,60 | |||
| 11.06.2026 | 14:55:45,173 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 11.06.2026 | 14:55:34,749 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 11.06.2026 | 14:55:08,243 | 25 | 1 208,40 | |
| 25 | 1 208,40 | |||
| 25 | 1 208,40 | |||
| 11.06.2026 | 14:54:42,731 | 20 | 1 208,40 | |
| 20 | 1 208,40 | |||
| 20 | 1 208,40 | |||
| 11.06.2026 | 14:54:10,671 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 11.06.2026 | 14:53:46,982 | 65 | 1 208,80 | |
| 65 | 1 208,80 | |||
| 65 | 1 208,80 | |||
| 11.06.2026 | 14:53:24,623 | 4 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 4 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 11.06.2026 | 14:53:03,828 | 5 | 1 208,20 | |
| 5 | 1 208,20 | |||
| 5 | 1 208,20 | |||
| 11.06.2026 | 14:51:26,679 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 11.06.2026 | 14:48:47,217 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 11.06.2026 | 14:48:22,323 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 14:47:41,367 | 2 | 1 205,60 | |
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 11.06.2026 | 14:47:28,153 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 11.06.2026 | 14:47:14,869 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 11.06.2026 | 14:46:47,067 | 2 | 1 205,60 | |
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 11.06.2026 | 14:46:30,446 | 10 | 1 205,20 | |
| 10 | 1 205,20 | |||
| 10 | 1 205,20 | |||
| 11.06.2026 | 14:46:15,141 | 3 | 1 205,20 | |
| 3 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 11.06.2026 | 14:45:52,497 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 11.06.2026 | 14:45:35,866 | 15 | 1 204,20 | |
| 15 | 1 204,20 | |||
| 15 | 1 204,20 | |||
| 11.06.2026 | 14:45:26,089 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 14:45:20,626 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 14:44:23,578 | 34 | 1 204,80 | |
| 34 | 1 204,80 | |||
| 32 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 11.06.2026 | 14:44:21,719 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 11.06.2026 | 14:44:08,486 | 15 | 1 205,80 | |
| 15 | 1 205,80 | |||
| 15 | 1 205,80 | |||
| 11.06.2026 | 14:44:06,890 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 11.06.2026 | 14:43:25,366 | 45 | 1 207,00 | |
| 45 | 1 207,00 | |||
| 45 | 1 207,00 | |||
| 11.06.2026 | 14:43:18,205 | 4 | 1 207,60 | |
| 4 | 1 207,60 | |||
| 4 | 1 207,60 | |||
| 11.06.2026 | 14:42:55,815 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 11.06.2026 | 14:42:49,523 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 11.06.2026 | 14:42:38,534 | 2 | 1 206,60 | |
| 2 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 11.06.2026 | 14:42:01,299 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 11.06.2026 | 14:41:53,835 | 5 | 1 206,00 | |
| 5 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 11.06.2026 | 14:41:44,792 | 4 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 4 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 11.06.2026 | 14:41:37,852 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 11.06.2026 | 14:41:11,446 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 11.06.2026 | 14:40:31,434 | 50 | 1 205,00 | |
| 50 | 1 205,00 | |||
| 50 | 1 205,00 | |||
| 11.06.2026 | 14:40:25,981 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 11.06.2026 | 14:40:21,139 | 40 | 1 205,40 | |
| 40 | 1 205,40 | |||
| 40 | 1 205,40 | |||
| 11.06.2026 | 14:39:56,911 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 14:39:35,955 | 4 | 1 204,60 | |
| 4 | 1 204,60 | |||
| 4 | 1 204,60 | |||
| 11.06.2026 | 14:38:15,372 | 2 | 1 205,60 | |
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 11.06.2026 | 14:38:02,208 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 11.06.2026 | 14:37:26,527 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 14:37:23,281 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 11.06.2026 | 14:37:12,269 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 14:36:15,279 | 3 | 1 203,60 | |
| 3 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 11.06.2026 | 14:36:10,708 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 11.06.2026 | 14:35:56,402 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 11.06.2026 | 14:35:51,715 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 11.06.2026 | 14:35:49,453 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 11.06.2026 | 14:35:47,113 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 11.06.2026 | 14:35:00,898 | 7 | 1 202,80 | |
| 7 | 1 202,80 | |||
| 7 | 1 202,80 | |||
| 11.06.2026 | 14:34:50,209 | 5 | 1 202,60 | |
| 5 | 1 202,60 | |||
| 5 | 1 202,60 | |||
| 11.06.2026 | 14:34:43,573 | 10 | 1 202,20 | |
| 10 | 1 202,20 | |||
| 10 | 1 202,20 | |||
| 11.06.2026 | 14:34:36,367 | 2 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 11.06.2026 | 14:34:20,203 | 13 | 1 201,60 | |
| 13 | 1 201,60 | |||
| 13 | 1 201,60 | |||
| 11.06.2026 | 14:34:11,390 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 11.06.2026 | 14:33:08,522 | 6 | 1 202,00 | |
| 6 | 1 202,00 | |||
| 6 | 1 202,00 | |||
| 11.06.2026 | 14:32:59,039 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 11.06.2026 | 14:32:49,879 | 50 | 1 202,00 | |
| 50 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 11.06.2026 | 14:32:45,260 | 16 | 1 203,00 | |
| 16 | 1 203,00 | |||
| 16 | 1 203,00 | |||
| 11.06.2026 | 14:32:38,892 | 50 | 1 203,00 | |
| 50 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 11.06.2026 | 14:32:27,236 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 11.06.2026 | 14:31:46,315 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 11.06.2026 | 14:31:27,888 | 4 | 1 203,40 | |
| 3 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 4 | 1 203,40 | |||
| 11.06.2026 | 14:31:27,839 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 11.06.2026 | 14:30:29,964 | 49 | 1 204,00 | |
| 49 | 1 204,00 | |||
| 49 | 1 204,00 | |||
| 11.06.2026 | 14:30:00,304 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 14:29:57,942 | 3 | 1 204,60 | |
| 3 | 1 204,60 | |||
| 3 | 1 204,60 | |||
| 11.06.2026 | 14:29:52,135 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 11.06.2026 | 14:29:44,529 | 8 | 1 204,20 | |
| 8 | 1 204,20 | |||
| 8 | 1 204,20 | |||
| 11.06.2026 | 14:29:40,720 | 6 | 1 204,60 | |
| 6 | 1 204,60 | |||
| 6 | 1 204,60 | |||
| 11.06.2026 | 14:29:33,429 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 14:28:37,699 | 5 | 1 205,80 | |
| 5 | 1 205,80 | |||
| 5 | 1 205,80 | |||
| 11.06.2026 | 14:28:23,096 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 11.06.2026 | 14:28:05,759 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 11.06.2026 | 14:27:31,215 | 2 | 1 205,80 | |
| 2 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 11.06.2026 | 14:27:07,640 | 10 | 1 206,40 | |
| 10 | 1 206,40 | |||
| 10 | 1 206,40 | |||
| 11.06.2026 | 14:26:57,030 | 49 | 1 206,40 | |
| 49 | 1 206,40 | |||
| 49 | 1 206,40 | |||
| 11.06.2026 | 14:26:50,694 | 4 | 1 205,40 | |
| 4 | 1 205,40 | |||
| 4 | 1 205,40 | |||
| 11.06.2026 | 14:26:45,059 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 11.06.2026 | 14:26:44,980 | 3 | 1 205,00 | |
| 3 | 1 205,00 | |||
| 3 | 1 205,00 | |||
| 11.06.2026 | 14:26:33,209 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 11.06.2026 | 14:26:12,213 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 11.06.2026 | 14:25:59,369 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 11.06.2026 | 14:25:57,439 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 11.06.2026 | 14:25:52,698 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 11.06.2026 | 14:25:40,916 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 11.06.2026 | 14:24:45,139 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 11.06.2026 | 14:24:40,335 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 11.06.2026 | 14:24:29,231 | 15 | 1 204,40 | |
| 15 | 1 204,40 | |||
| 15 | 1 204,40 | |||
| 11.06.2026 | 14:24:15,281 | 4 | 1 202,20 | |
| 4 | 1 202,20 | |||
| 4 | 1 202,20 | |||
| 11.06.2026 | 14:24:12,081 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 11.06.2026 | 14:23:47,433 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 11.06.2026 | 14:23:41,689 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 11.06.2026 | 14:23:17,219 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 11.06.2026 | 14:23:09,404 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 11.06.2026 | 14:22:57,431 | 7 | 1 200,40 | |
| 7 | 1 200,40 | |||
| 7 | 1 200,40 | |||
| 11.06.2026 | 14:22:47,633 | 32 | 1 200,00 | |
| 17 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 32 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 11.06.2026 | 14:22:47,405 | 50 | 1 200,00 | |
| 50 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 11.06.2026 | 14:22:42,339 | 50 | 1 200,00 | |
| 28 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 12 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 11.06.2026 | 14:22:40,098 | 50 | 1 200,00 | |
| 50 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 11.06.2026 | 14:22:38,769 | 50 | 1 200,00 | |
| 50 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 11.06.2026 | 14:22:15,367 | 50 | 1 200,00 | |
| 50 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 11.06.2026 | 14:22:14,315 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 11.06.2026 | 14:22:12,853 | 10 | 1 201,20 | |
| 10 | 1 201,20 | |||
| 10 | 1 201,20 | |||
| 11.06.2026 | 14:22:11,662 | 8 | 1 201,80 | |
| 8 | 1 201,80 | |||
| 8 | 1 201,80 | |||
| 11.06.2026 | 14:22:10,051 | 5 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 11.06.2026 | 14:22:09,751 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 11.06.2026 | 14:22:09,461 | 8 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 8 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 11.06.2026 | 14:21:18,412 | 46 | 1 207,00 | |
| 46 | 1 207,00 | |||
| 46 | 1 207,00 | |||
| 11.06.2026 | 14:21:13,214 | 85 | 1 207,00 | |
| 85 | 1 207,00 | |||
| 85 | 1 207,00 | |||
| 11.06.2026 | 14:20:57,430 | 25 | 1 207,20 | |
| 25 | 1 207,20 | |||
| 25 | 1 207,20 | |||
| 11.06.2026 | 14:20:52,544 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 11.06.2026 | 14:20:40,411 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 11.06.2026 | 14:19:47,925 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 11.06.2026 | 14:19:13,656 | 4 | 1 206,40 | |
| 4 | 1 206,40 | |||
| 4 | 1 206,40 | |||
| 11.06.2026 | 14:18:11,165 | 75 | 1 206,00 | |
| 6 | 1 206,00 | |||
| 19 | 1 206,00 | |||
| 50 | 1 206,00 | |||
| 75 | 1 206,00 | |||
| 11.06.2026 | 14:18:08,519 | 50 | 1 206,00 | |
| 50 | 1 206,00 | |||
| 50 | 1 206,00 | |||
| 11.06.2026 | 14:18:07,826 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 11.06.2026 | 14:17:30,640 | 63 | 1 206,60 | |
| 63 | 1 206,60 | |||
| 63 | 1 206,60 | |||
| 11.06.2026 | 14:15:35,474 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 11.06.2026 | 14:14:31,172 | 2 | 1 206,20 | |
| 2 | 1 206,20 | |||
| 2 | 1 206,20 | |||
| 11.06.2026 | 14:14:18,634 | 3 | 1 206,20 | |
| 3 | 1 206,20 | |||
| 3 | 1 206,20 | |||
| 11.06.2026 | 14:14:05,869 | 50 | 1 206,00 | |
| 50 | 1 206,00 | |||
| 50 | 1 206,00 | |||
| 11.06.2026 | 14:13:57,890 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 11.06.2026 | 14:13:49,054 | 36 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 30 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 31 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 11.06.2026 | 14:11:25,808 | 50 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 49 | 1 206,40 | |||
| 11.06.2026 | 14:10:15,293 | 50 | 1 206,00 | |
| 50 | 1 206,00 | |||
| 50 | 1 206,00 | |||
| 11.06.2026 | 14:10:15,216 | 50 | 1 206,00 | |
| 50 | 1 206,00 | |||
| 50 | 1 206,00 | |||
| 11.06.2026 | 14:10:15,140 | 3 | 1 206,20 | |
| 3 | 1 206,20 | |||
| 3 | 1 206,20 | |||
| 11.06.2026 | 14:10:06,526 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 11.06.2026 | 14:09:47,775 | 8 | 1 207,00 | |
| 8 | 1 207,00 | |||
| 8 | 1 207,00 | |||
| 11.06.2026 | 14:09:25,025 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 11.06.2026 | 14:09:02,954 | 7 | 1 207,40 | |
| 7 | 1 207,40 | |||
| 7 | 1 207,40 | |||
| 11.06.2026 | 14:08:23,621 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 11.06.2026 | 14:08:21,471 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 11.06.2026 | 14:08:12,830 | 10 | 1 206,60 | |
| 10 | 1 206,60 | |||
| 10 | 1 206,60 | |||
| 11.06.2026 | 14:07:30,567 | 10 | 1 208,40 | |
| 10 | 1 208,40 | |||
| 10 | 1 208,40 | |||
| 11.06.2026 | 14:07:15,043 | 3 | 1 208,00 | |
| 3 | 1 208,00 | |||
| 3 | 1 208,00 | |||
| 11.06.2026 | 14:07:12,094 | 2 | 1 208,40 | |
| 2 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 11.06.2026 | 14:07:07,984 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 11.06.2026 | 14:06:29,347 | 9 | 1 208,80 | |
| 9 | 1 208,80 | |||
| 9 | 1 208,80 | |||
| 11.06.2026 | 14:06:04,117 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 11.06.2026 | 14:06:00,643 | 10 | 1 208,80 | |
| 10 | 1 208,80 | |||
| 10 | 1 208,80 | |||
| 11.06.2026 | 14:05:43,190 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 11.06.2026 | 14:05:27,061 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 11.06.2026 | 14:05:01,231 | 4 | 1 209,00 | |
| 4 | 1 209,00 | |||
| 4 | 1 209,00 | |||
| 11.06.2026 | 14:04:41,315 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 11.06.2026 | 14:03:23,763 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 11.06.2026 | 14:03:06,682 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 11.06.2026 | 14:02:56,146 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 11.06.2026 | 14:02:10,113 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 11.06.2026 | 14:01:53,080 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 11.06.2026 | 14:00:45,789 | 48 | 1 209,60 | |
| 48 | 1 209,60 | |||
| 48 | 1 209,60 | |||
| 11.06.2026 | 14:00:45,630 | 20 | 1 210,00 | |
| 20 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 11.06.2026 | 14:00:24,496 | 10 | 1 210,60 | |
| 10 | 1 210,60 | |||
| 10 | 1 210,60 | |||
| 11.06.2026 | 13:59:11,718 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 11.06.2026 | 13:58:46,836 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 11.06.2026 | 13:58:10,850 | 8 | 1 212,20 | |
| 8 | 1 212,20 | |||
| 8 | 1 212,20 | |||
| 11.06.2026 | 13:58:02,881 | 5 | 1 212,40 | |
| 5 | 1 212,40 | |||
| 5 | 1 212,40 | |||
| 11.06.2026 | 13:57:58,078 | 34 | 1 212,00 | |
| 34 | 1 212,00 | |||
| 34 | 1 212,00 | |||
| 11.06.2026 | 13:57:50,224 | 6 | 1 212,00 | |
| 6 | 1 212,00 | |||
| 6 | 1 212,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 786,50 / Ask: 787,30
Umsatz: 29 425 TEUR -
Siemens Energy AG
Bid: 145,20 / Ask: 145,24
Umsatz: 27 645 TEUR -
SAP SE
Bid: 143,02 / Ask: 143,06
Umsatz: 24 508 TEUR -
Rheinmetall AG
Bid: 1 218,00
Ask: 1 218,40
Umsatz: 22 434 TEUR -
Volkswagen AG VZ
Bid: 85,24 / Ask: 85,28
Umsatz: 15 605 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 15:50:41
Letzte Aktualisierung:
11.06.2026 @ 15:50:41