Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8610
13513
125,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 10:35:32,198 | 35 | 125,02 | |
| 35 | 125,02 | |||
| 35 | 125,02 | |||
| 15.06.2026 | 10:35:31,755 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:35:30,108 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 15.06.2026 | 10:35:27,286 | 18 | 125,03 | |
| 18 | 125,03 | |||
| 18 | 125,03 | |||
| 15.06.2026 | 10:35:17,029 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 10:35:16,772 | 5 | 125,035 | |
| 5 | 125,035 | |||
| 5 | 125,035 | |||
| 15.06.2026 | 10:35:16,550 | 50 | 125,035 | |
| 50 | 125,035 | |||
| 50 | 125,035 | |||
| 15.06.2026 | 10:35:11,417 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 10:35:07,672 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 10:34:56,151 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 10:34:55,681 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 10:34:54,584 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 10:34:53,218 | 80 | 125,03 | |
| 80 | 125,03 | |||
| 80 | 125,03 | |||
| 15.06.2026 | 10:34:43,740 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 10:34:43,459 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 15.06.2026 | 10:34:38,873 | 4 | 125,025 | |
| 4 | 125,025 | |||
| 4 | 125,025 | |||
| 15.06.2026 | 10:34:38,008 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:34:35,566 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:34:32,869 | 16 | 125,04 | |
| 16 | 125,04 | |||
| 16 | 125,04 | |||
| 15.06.2026 | 10:34:29,234 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 10:34:23,115 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 15.06.2026 | 10:34:12,808 | 500 | 125,03 | |
| 500 | 125,03 | |||
| 500 | 125,03 | |||
| 15.06.2026 | 10:34:10,610 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 15.06.2026 | 10:34:08,354 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 10:33:57,862 | 12 | 125,03 | |
| 12 | 125,03 | |||
| 12 | 125,03 | |||
| 15.06.2026 | 10:33:43,523 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:33:39,230 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:33:31,343 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:33:25,590 | 8 | 125,04 | |
| 8 | 125,04 | |||
| 8 | 125,04 | |||
| 15.06.2026 | 10:33:02,026 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 15.06.2026 | 10:32:52,360 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 10:32:50,322 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 10:32:39,588 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 10:32:31,798 | 4 | 125,065 | |
| 4 | 125,065 | |||
| 4 | 125,065 | |||
| 15.06.2026 | 10:32:29,347 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 10:32:26,804 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 10:32:23,656 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 15.06.2026 | 10:31:57,192 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 10:31:48,860 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 10:31:30,652 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 15.06.2026 | 10:31:25,487 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 10:31:21,739 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 15.06.2026 | 10:31:13,864 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 10:31:12,702 | 64 | 125,07 | |
| 64 | 125,07 | |||
| 64 | 125,07 | |||
| 15.06.2026 | 10:31:08,231 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 10:30:58,507 | 16 | 125,085 | |
| 16 | 125,085 | |||
| 16 | 125,085 | |||
| 15.06.2026 | 10:30:32,287 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 10:30:30,124 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 15.06.2026 | 10:30:21,516 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 15.06.2026 | 10:30:20,861 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 15.06.2026 | 10:30:18,213 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 10:29:54,274 | 8 | 125,09 | |
| 8 | 125,09 | |||
| 8 | 125,09 | |||
| 15.06.2026 | 10:29:47,329 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 10:29:19,022 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 10:29:02,411 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 10:28:49,249 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 15.06.2026 | 10:28:47,725 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 10:28:47,629 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 10:28:43,793 | 3 | 125,055 | |
| 3 | 125,055 | |||
| 3 | 125,055 | |||
| 15.06.2026 | 10:28:34,245 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 15.06.2026 | 10:28:33,789 | 6 | 125,085 | |
| 6 | 125,085 | |||
| 6 | 125,085 | |||
| 15.06.2026 | 10:28:30,504 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 15.06.2026 | 10:28:26,195 | 400 | 125,075 | |
| 400 | 125,075 | |||
| 400 | 125,075 | |||
| 15.06.2026 | 10:28:24,608 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 10:28:14,447 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 10:28:05,970 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 10:27:59,512 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 10:27:57,752 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 10:27:50,917 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 15.06.2026 | 10:27:50,570 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 10:27:49,031 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 15.06.2026 | 10:27:44,505 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 10:27:42,000 | 4 | 125,065 | |
| 4 | 125,065 | |||
| 4 | 125,065 | |||
| 15.06.2026 | 10:27:40,540 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 10:27:26,010 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 10:27:22,444 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 15.06.2026 | 10:27:14,140 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 10:27:13,674 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 10:27:13,329 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 10:27:10,569 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 10:27:07,790 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 10:27:01,602 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 10:26:59,713 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 10:26:44,035 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 10:26:31,510 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 10:26:28,909 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 10:26:28,148 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 10:26:28,053 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 15.06.2026 | 10:26:25,682 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 10:26:22,613 | 15 | 125,05 | |
| 15 | 125,05 | |||
| 15 | 125,05 | |||
| 15.06.2026 | 10:26:21,885 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 10:26:12,250 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:26:01,714 | 6 | 125,05 | |
| 6 | 125,05 | |||
| 6 | 125,05 | |||
| 15.06.2026 | 10:25:52,507 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 15.06.2026 | 10:25:42,250 | 8 | 125,025 | |
| 8 | 125,025 | |||
| 8 | 125,025 | |||
| 15.06.2026 | 10:25:39,842 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:25:33,847 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 15.06.2026 | 10:25:19,616 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 10:25:14,079 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 15.06.2026 | 10:25:01,744 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 10:24:58,369 | 16 | 125,03 | |
| 16 | 125,03 | |||
| 16 | 125,03 | |||
| 15.06.2026 | 10:24:47,237 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 10:24:41,644 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 15.06.2026 | 10:24:31,942 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 10:24:21,882 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 10:24:15,775 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 10:24:12,700 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 10:23:59,676 | 40 | 125,025 | |
| 4 | 125,025 | |||
| 36 | 125,025 | |||
| 40 | 125,025 | |||
| 15.06.2026 | 10:23:56,510 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 10:23:55,007 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 15.06.2026 | 10:23:52,015 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 15.06.2026 | 10:23:40,611 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 15.06.2026 | 10:23:38,463 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 15.06.2026 | 10:23:32,280 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 10:23:21,281 | 200 | 125,00 | |
| 200 | 125,00 | |||
| 200 | 125,00 | |||
| 15.06.2026 | 10:22:57,111 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 15.06.2026 | 10:22:55,213 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 10:22:48,173 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 15.06.2026 | 10:22:41,427 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 10:22:30,985 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 10:22:26,990 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 10:22:18,559 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 10:21:55,534 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 10:21:54,834 | 16 | 125,00 | |
| 16 | 125,00 | |||
| 16 | 125,00 | |||
| 15.06.2026 | 10:21:54,676 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 10:21:23,357 | 12 | 125,035 | |
| 12 | 125,035 | |||
| 12 | 125,035 | |||
| 15.06.2026 | 10:21:22,255 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:21:20,260 | 3 | 125,035 | |
| 3 | 125,035 | |||
| 3 | 125,035 | |||
| 15.06.2026 | 10:21:10,713 | 4 | 125,035 | |
| 4 | 125,035 | |||
| 4 | 125,035 | |||
| 15.06.2026 | 10:21:06,966 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 10:21:05,964 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:21:05,375 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 10:21:02,054 | 55 | 125,035 | |
| 55 | 125,035 | |||
| 55 | 125,035 | |||
| 15.06.2026 | 10:20:50,690 | 667 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 11 | 125,035 | |||
| 2 | 125,035 | |||
| 1 | 125,035 | |||
| 12 | 125,035 | |||
| 1 | 125,035 | |||
| 2 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 49 | 125,035 | |||
| 1 | 125,035 | |||
| 2 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 400 | 125,035 | |||
| 2 | 125,035 | |||
| 1 | 125,035 | |||
| 2 | 125,035 | |||
| 1 | 125,035 | |||
| 2 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 4 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 7 | 125,035 | |||
| 1 | 125,035 | |||
| 4 | 125,035 | |||
| 1 | 125,035 | |||
| 4 | 125,035 | |||
| 1 | 125,035 | |||
| 2 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 4 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 3 | 125,035 | |||
| 1 | 125,035 | |||
| 41 | 125,035 | |||
| 5 | 125,035 | |||
| 1 | 125,035 | |||
| 16 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 64 | 125,035 | |||
| 1 | 125,035 | |||
| 2 | 125,035 | |||
| 564 | 125,035 | |||
| 3 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 2 | 125,035 | |||
| 1 | 125,035 | |||
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 2 | 125,035 | |||
| 3 | 125,035 | |||
| 16 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 2 | 125,035 | |||
| 8 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 2 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 3 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 2 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 2 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 2 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:51,659 | 3 | 125,035 | |
| 3 | 125,035 | |||
| 3 | 125,035 | |||
| 15.06.2026 | 10:18:51,104 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:50,647 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:50,138 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 10:18:50,069 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 10:18:49,725 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 10:18:49,681 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 10:18:49,574 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:49,394 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:49,288 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 10:18:48,425 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:48,305 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:48,079 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 10:18:47,925 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:47,602 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 10:18:47,445 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 10:18:47,303 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 10:18:47,108 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 10:18:46,884 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 10:18:46,654 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 10:18:46,331 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 10:18:46,208 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 10:18:45,560 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 10:18:44,952 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 10:18:44,887 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:44,249 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:43,777 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 10:18:43,632 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:42,977 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:42,402 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:42,322 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:41,933 | 8 | 125,035 | |
| 8 | 125,035 | |||
| 8 | 125,035 | |||
| 15.06.2026 | 10:18:41,623 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 10:18:41,496 | 846 | 125,035 | |
| 1 | 125,035 | |||
| 845 | 125,035 | |||
| 846 | 125,035 | |||
| 15.06.2026 | 10:18:41,388 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:40,558 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:39,392 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:39,122 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:38,645 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:37,494 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 10:18:36,770 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 15.06.2026 | 10:18:36,015 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 15.06.2026 | 10:18:34,449 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 10:18:34,348 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 10:18:32,933 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 10:18:32,730 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 15.06.2026 | 10:18:20,221 | 4 | 125,03 | |
| 4 | 125,03 | |||
| 4 | 125,03 | |||
| 15.06.2026 | 10:18:19,688 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:18,812 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:18,505 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:18,429 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:17,940 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:17,882 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:17,729 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:17,620 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:17,451 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:17,350 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:17,263 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:16,416 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:15,437 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:15,098 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:14,944 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:14,875 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 10:18:14,572 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 10:18:13,319 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:13,262 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:13,084 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 10:18:12,912 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:12,063 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 10:18:11,962 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 10:18:11,904 | 4 | 125,035 | |
| 4 | 125,035 | |||
| 4 | 125,035 | |||
| 15.06.2026 | 10:18:11,766 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:11,156 | 8 | 125,035 | |
| 8 | 125,035 | |||
| 8 | 125,035 | |||
| 15.06.2026 | 10:18:11,065 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:11,000 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:10,942 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:10,230 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 10:18:09,841 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:09,767 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:08,391 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 10:18:08,118 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:08,047 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:07,695 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 10:18:06,990 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:18:06,786 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 15.06.2026 | 10:18:06,232 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:18:05,320 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:18:04,458 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:18:04,294 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:18:04,206 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:18:04,070 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:18:03,954 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:18:03,754 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:18:03,298 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:18:02,895 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:18:02,672 | 3 | 125,05 | |
| 1 | 125,05 | |||
| 3 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 10:18:02,554 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 15.06.2026 | 10:18:02,445 | 55 | 125,045 | |
| 55 | 125,045 | |||
| 55 | 125,045 | |||
| 15.06.2026 | 10:18:01,958 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:57,559 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:55,754 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:51,403 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:51,189 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 10:17:50,846 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:50,740 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 10:17:50,673 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:50,319 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:49,486 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:48,664 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 10:17:48,402 | 6 | 125,06 | |
| 6 | 125,06 | |||
| 6 | 125,06 | |||
| 15.06.2026 | 10:17:48,269 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 15.06.2026 | 10:17:47,860 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 15.06.2026 | 10:17:46,834 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:46,756 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 10:17:46,224 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:45,887 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 10:17:45,819 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:45,524 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 10:17:45,106 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:44,735 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 15.06.2026 | 10:17:44,260 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:44,151 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 10:17:43,600 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 10:17:43,478 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:41,241 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:39,981 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:39,928 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:39,849 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 10:17:39,227 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 10:17:39,141 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:38,574 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:37,907 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:37,745 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:36,599 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 10:17:36,495 | 2 | 125,05 | |
| 1 | 125,05 | |||
| 2 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:36,346 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:36,142 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:36,090 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 10:17:35,940 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:34,574 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:34,323 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 10:17:34,140 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:34,069 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:33,713 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 10:17:33,364 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:33,261 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:32,757 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:32,653 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:32,044 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:31,496 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:31,089 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:28,404 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 10:17:27,251 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 15.06.2026 | 10:17:21,538 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:21,397 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:20,994 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:20,854 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:20,559 | 3 | 125,05 | |
| 1 | 125,05 | |||
| 3 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 10:17:20,471 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:20,370 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 10:17:19,933 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00