Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8590
8348
164,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:30:11,784 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 02.07.2026 | 19:29:59,665 | 60 | 164,16 | |
| 60 | 164,16 | |||
| 60 | 164,16 | |||
| 02.07.2026 | 19:29:38,259 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 19:29:28,306 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 19:28:39,542 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 02.07.2026 | 19:28:32,873 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 02.07.2026 | 19:28:27,731 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 19:28:19,905 | 61 | 164,14 | |
| 61 | 164,14 | |||
| 61 | 164,14 | |||
| 02.07.2026 | 19:28:17,361 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:28:15,831 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:28:14,962 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:28:05,489 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:28:05,060 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 02.07.2026 | 19:28:04,449 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 02.07.2026 | 19:27:50,691 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 19:27:34,030 | 7 | 164,10 | |
| 7 | 164,10 | |||
| 7 | 164,10 | |||
| 02.07.2026 | 19:27:32,700 | 3 | 163,84 | |
| 3 | 163,84 | |||
| 3 | 163,84 | |||
| 02.07.2026 | 19:27:29,829 | 9 | 164,12 | |
| 9 | 164,12 | |||
| 9 | 164,12 | |||
| 02.07.2026 | 19:27:21,089 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 02.07.2026 | 19:27:17,866 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:27:12,665 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:27:12,514 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 02.07.2026 | 19:27:10,128 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 02.07.2026 | 19:27:02,806 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 02.07.2026 | 19:26:45,724 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:26:45,547 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:26:38,671 | 150 | 164,10 | |
| 150 | 164,10 | |||
| 150 | 164,10 | |||
| 02.07.2026 | 19:26:37,348 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:26:36,017 | 7 | 164,12 | |
| 7 | 164,12 | |||
| 7 | 164,12 | |||
| 02.07.2026 | 19:26:34,012 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:26:12,878 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:26:12,112 | 20 | 164,12 | |
| 20 | 164,12 | |||
| 20 | 164,12 | |||
| 02.07.2026 | 19:26:00,172 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:25:32,870 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 02.07.2026 | 19:25:25,251 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:25:24,500 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 02.07.2026 | 19:25:03,803 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 02.07.2026 | 19:25:03,005 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:25:02,846 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 02.07.2026 | 19:24:49,227 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:24:48,860 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:24:39,621 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:24:39,006 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:24:38,023 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:24:37,634 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:24:32,044 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 02.07.2026 | 19:23:32,799 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 02.07.2026 | 19:23:20,414 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 02.07.2026 | 19:23:14,321 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:23:01,799 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:23:00,445 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 19:22:45,620 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 02.07.2026 | 19:22:42,458 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 02.07.2026 | 19:22:38,941 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 02.07.2026 | 19:22:31,539 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 02.07.2026 | 19:22:30,979 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 02.07.2026 | 19:22:30,778 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 02.07.2026 | 19:22:30,245 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 02.07.2026 | 19:22:14,193 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 19:22:12,477 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 19:22:11,190 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 02.07.2026 | 19:22:03,734 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 19:22:02,725 | 4 | 163,88 | |
| 4 | 163,88 | |||
| 4 | 163,88 | |||
| 02.07.2026 | 19:21:58,402 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 19:21:49,701 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 02.07.2026 | 19:21:47,405 | 4 | 163,86 | |
| 4 | 163,86 | |||
| 4 | 163,86 | |||
| 02.07.2026 | 19:21:43,336 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 19:21:35,901 | 9 | 164,14 | |
| 9 | 164,14 | |||
| 9 | 164,14 | |||
| 02.07.2026 | 19:21:33,644 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 02.07.2026 | 19:21:33,457 | 9 | 164,14 | |
| 9 | 164,14 | |||
| 9 | 164,14 | |||
| 02.07.2026 | 19:21:31,533 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 19:21:19,193 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 02.07.2026 | 19:21:17,994 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 | |||
| 02.07.2026 | 19:21:08,034 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 02.07.2026 | 19:20:44,117 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:20:41,758 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:20:36,572 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 02.07.2026 | 19:20:32,807 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 02.07.2026 | 19:20:27,413 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 02.07.2026 | 19:20:16,395 | 9 | 164,10 | |
| 9 | 164,10 | |||
| 9 | 164,10 | |||
| 02.07.2026 | 19:20:08,894 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 02.07.2026 | 19:20:08,622 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 02.07.2026 | 19:20:07,694 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:20:07,470 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:20:06,943 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:20:04,917 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 02.07.2026 | 19:20:02,824 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 02.07.2026 | 19:19:58,356 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:19:48,755 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 19:19:34,850 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 02.07.2026 | 19:19:23,741 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 02.07.2026 | 19:19:18,351 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:18:57,053 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 02.07.2026 | 19:18:52,021 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 02.07.2026 | 19:18:51,015 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 02.07.2026 | 19:18:39,134 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 02.07.2026 | 19:18:32,916 | 4 | 163,96 | |
| 4 | 163,96 | |||
| 4 | 163,96 | |||
| 02.07.2026 | 19:18:32,273 | 20 | 164,00 | |
| 15 | 164,00 | |||
| 5 | 164,00 | |||
| 20 | 164,00 | |||
| 02.07.2026 | 19:18:14,729 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 02.07.2026 | 19:18:14,154 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 02.07.2026 | 19:18:07,985 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 02.07.2026 | 19:17:54,301 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 02.07.2026 | 19:17:38,053 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 02.07.2026 | 19:17:26,359 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 02.07.2026 | 19:17:21,490 | 25 | 164,24 | |
| 25 | 164,24 | |||
| 25 | 164,24 | |||
| 02.07.2026 | 19:17:20,304 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 02.07.2026 | 19:17:15,540 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 02.07.2026 | 19:17:10,822 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 02.07.2026 | 19:17:03,893 | 7 | 164,26 | |
| 7 | 164,26 | |||
| 7 | 164,26 | |||
| 02.07.2026 | 19:17:02,087 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 02.07.2026 | 19:16:52,203 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 02.07.2026 | 19:16:51,831 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 02.07.2026 | 19:16:32,988 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 02.07.2026 | 19:16:32,883 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 02.07.2026 | 19:16:07,951 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 02.07.2026 | 19:15:58,135 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 02.07.2026 | 19:15:40,832 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 02.07.2026 | 19:15:36,412 | 18 | 164,18 | |
| 18 | 164,18 | |||
| 18 | 164,18 | |||
| 02.07.2026 | 19:15:29,428 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 02.07.2026 | 19:15:26,396 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 02.07.2026 | 19:15:05,830 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 19:14:57,591 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 02.07.2026 | 19:14:35,872 | 13 | 164,18 | |
| 13 | 164,18 | |||
| 13 | 164,18 | |||
| 02.07.2026 | 19:14:32,808 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 02.07.2026 | 19:14:13,955 | 8 | 164,14 | |
| 8 | 164,14 | |||
| 8 | 164,14 | |||
| 02.07.2026 | 19:14:12,335 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:14:05,416 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:13:36,767 | 7 | 164,10 | |
| 7 | 164,10 | |||
| 7 | 164,10 | |||
| 02.07.2026 | 19:13:36,315 | 31 | 164,10 | |
| 31 | 164,10 | |||
| 31 | 164,10 | |||
| 02.07.2026 | 19:13:27,478 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 02.07.2026 | 19:13:10,822 | 7 | 164,10 | |
| 7 | 164,10 | |||
| 7 | 164,10 | |||
| 02.07.2026 | 19:12:34,981 | 100 | 164,12 | |
| 100 | 164,12 | |||
| 100 | 164,12 | |||
| 02.07.2026 | 19:12:10,475 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:12:07,295 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 02.07.2026 | 19:12:02,837 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 02.07.2026 | 19:12:02,774 | 3 | 163,84 | |
| 3 | 163,84 | |||
| 3 | 163,84 | |||
| 02.07.2026 | 19:11:47,576 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 02.07.2026 | 19:11:42,016 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 02.07.2026 | 19:11:37,060 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 02.07.2026 | 19:11:33,535 | 6 | 164,10 | |
| 6 | 164,10 | |||
| 6 | 164,10 | |||
| 02.07.2026 | 19:11:32,850 | 18 | 164,08 | |
| 18 | 164,08 | |||
| 18 | 164,08 | |||
| 02.07.2026 | 19:11:19,151 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 02.07.2026 | 19:11:13,930 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 02.07.2026 | 19:10:53,574 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 02.07.2026 | 19:10:27,996 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:10:27,720 | 4 | 164,10 | |
| 4 | 164,10 | |||
| 4 | 164,10 | |||
| 02.07.2026 | 19:10:03,421 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 02.07.2026 | 19:10:02,969 | 3 | 163,84 | |
| 3 | 163,84 | |||
| 3 | 163,84 | |||
| 02.07.2026 | 19:09:59,131 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:09:51,572 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 19:09:51,094 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 19:09:45,007 | 4 | 164,12 | |
| 4 | 164,12 | |||
| 4 | 164,12 | |||
| 02.07.2026 | 19:09:40,628 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 02.07.2026 | 19:09:01,479 | 19 | 164,16 | |
| 19 | 164,16 | |||
| 19 | 164,16 | |||
| 02.07.2026 | 19:08:58,211 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 02.07.2026 | 19:08:39,095 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 19:08:16,487 | 4 | 164,14 | |
| 4 | 164,14 | |||
| 4 | 164,14 | |||
| 02.07.2026 | 19:08:09,575 | 7 | 164,12 | |
| 7 | 164,12 | |||
| 7 | 164,12 | |||
| 02.07.2026 | 19:08:02,773 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 02.07.2026 | 19:07:56,282 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 19:07:49,527 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 19:07:42,472 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 02.07.2026 | 19:07:11,980 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 19:07:05,031 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 02.07.2026 | 19:07:02,809 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 02.07.2026 | 19:06:52,866 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 02.07.2026 | 19:06:47,803 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 19:06:36,118 | 6 | 164,08 | |
| 6 | 164,08 | |||
| 6 | 164,08 | |||
| 02.07.2026 | 19:06:34,141 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:06:32,185 | 25 | 164,10 | |
| 25 | 164,10 | |||
| 25 | 164,10 | |||
| 02.07.2026 | 19:06:31,806 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 02.07.2026 | 19:06:22,524 | 5 | 163,78 | |
| 4 | 163,78 | |||
| 1 | 163,78 | |||
| 5 | 163,78 | |||
| 02.07.2026 | 19:06:21,252 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 02.07.2026 | 19:06:20,491 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 02.07.2026 | 19:05:55,944 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 02.07.2026 | 19:05:31,837 | 7 | 163,96 | |
| 7 | 163,96 | |||
| 7 | 163,96 | |||
| 02.07.2026 | 19:05:27,608 | 25 | 163,94 | |
| 25 | 163,94 | |||
| 25 | 163,94 | |||
| 02.07.2026 | 19:04:32,820 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 2 | 163,64 | |||
| 1 | 163,64 | |||
| 02.07.2026 | 19:04:19,147 | 91 | 163,90 | |
| 91 | 163,90 | |||
| 91 | 163,90 | |||
| 02.07.2026 | 19:04:16,881 | 9 | 163,90 | |
| 9 | 163,90 | |||
| 9 | 163,90 | |||
| 02.07.2026 | 19:04:11,446 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 02.07.2026 | 19:04:10,178 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 02.07.2026 | 19:04:04,969 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 02.07.2026 | 19:03:45,036 | 1 500 | 164,00 | |
| 1 500 | 164,00 | |||
| 1 500 | 164,00 | |||
| 02.07.2026 | 19:03:40,930 | 362 | 164,00 | |
| 1 | 164,00 | |||
| 362 | 164,00 | |||
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 36 | 164,00 | |||
| 50 | 164,00 | |||
| 2 | 164,00 | |||
| 14 | 164,00 | |||
| 5 | 164,00 | |||
| 60 | 164,00 | |||
| 61 | 164,00 | |||
| 6 | 164,00 | |||
| 5 | 164,00 | |||
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 25 | 164,00 | |||
| 9 | 164,00 | |||
| 5 | 164,00 | |||
| 7 | 164,00 | |||
| 3 | 164,00 | |||
| 50 | 164,00 | |||
| 12 | 164,00 | |||
| 4 | 164,00 | |||
| 02.07.2026 | 19:03:24,626 | 1 000 | 164,00 | |
| 10 | 164,00 | |||
| 3 | 164,00 | |||
| 30 | 164,00 | |||
| 2 | 164,00 | |||
| 13 | 164,00 | |||
| 93 | 164,00 | |||
| 6 | 164,00 | |||
| 2 | 164,00 | |||
| 6 | 164,00 | |||
| 10 | 164,00 | |||
| 3 | 164,00 | |||
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 6 | 164,00 | |||
| 4 | 164,00 | |||
| 6 | 164,00 | |||
| 26 | 164,00 | |||
| 6 | 164,00 | |||
| 428 | 164,00 | |||
| 12 | 164,00 | |||
| 12 | 164,00 | |||
| 4 | 164,00 | |||
| 3 | 164,00 | |||
| 9 | 164,00 | |||
| 7 | 164,00 | |||
| 3 | 164,00 | |||
| 1 000 | 164,00 | |||
| 2 | 164,00 | |||
| 20 | 164,00 | |||
| 2 | 164,00 | |||
| 9 | 164,00 | |||
| 6 | 164,00 | |||
| 35 | 164,00 | |||
| 6 | 164,00 | |||
| 15 | 164,00 | |||
| 8 | 164,00 | |||
| 10 | 164,00 | |||
| 31 | 164,00 | |||
| 30 | 164,00 | |||
| 5 | 164,00 | |||
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 2 | 164,00 | |||
| 3 | 164,00 | |||
| 12 | 164,00 | |||
| 02.07.2026 | 19:03:17,743 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 02.07.2026 | 19:02:48,224 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 02.07.2026 | 19:02:46,324 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 19:02:32,863 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 02.07.2026 | 19:02:24,689 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 19:02:22,140 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 19:02:22,045 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 19:02:20,326 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 02.07.2026 | 19:02:09,274 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 02.07.2026 | 19:01:41,960 | 7 | 164,10 | |
| 7 | 164,10 | |||
| 7 | 164,10 | |||
| 02.07.2026 | 19:01:38,528 | 417 | 164,00 | |
| 32 | 164,00 | |||
| 15 | 164,00 | |||
| 417 | 164,00 | |||
| 244 | 164,00 | |||
| 6 | 164,00 | |||
| 60 | 164,00 | |||
| 12 | 164,00 | |||
| 8 | 164,00 | |||
| 40 | 164,00 | |||
| 02.07.2026 | 19:01:36,638 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 02.07.2026 | 19:01:23,565 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:01:23,176 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:01:20,272 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 02.07.2026 | 19:01:17,951 | 36 | 164,14 | |
| 36 | 164,14 | |||
| 36 | 164,14 | |||
| 02.07.2026 | 19:01:04,254 | 301 | 164,18 | |
| 301 | 164,18 | |||
| 301 | 164,18 | |||
| 02.07.2026 | 19:00:57,453 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 02.07.2026 | 19:00:32,951 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 02.07.2026 | 19:00:32,911 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 02.07.2026 | 19:00:09,527 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 02.07.2026 | 18:59:58,016 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 02.07.2026 | 18:59:43,963 | 36 | 164,22 | |
| 36 | 164,22 | |||
| 36 | 164,22 | |||
| 02.07.2026 | 18:59:35,125 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 02.07.2026 | 18:59:32,928 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 02.07.2026 | 18:59:18,756 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 02.07.2026 | 18:59:09,565 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 02.07.2026 | 18:59:08,935 | 4 | 164,00 | |
| 2 | 164,00 | |||
| 4 | 164,00 | |||
| 2 | 164,00 | |||
| 02.07.2026 | 18:59:08,474 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 02.07.2026 | 18:58:57,051 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 02.07.2026 | 18:58:56,176 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 02.07.2026 | 18:58:36,453 | 11 | 164,00 | |
| 8 | 164,00 | |||
| 11 | 164,00 | |||
| 3 | 164,00 | |||
| 02.07.2026 | 18:58:22,511 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 18:58:18,269 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 18:58:02,749 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 02.07.2026 | 18:57:49,396 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 02.07.2026 | 18:57:49,087 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 02.07.2026 | 18:57:40,457 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 | |||
| 02.07.2026 | 18:57:36,774 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 02.07.2026 | 18:57:31,687 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 02.07.2026 | 18:57:28,451 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 18:57:05,876 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 18:57:02,719 | 3 | 164,00 | |
| 2 | 164,00 | |||
| 3 | 164,00 | |||
| 1 | 164,00 | |||
| 02.07.2026 | 18:57:02,522 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 18:56:52,268 | 12 | 164,16 | |
| 12 | 164,16 | |||
| 12 | 164,16 | |||
| 02.07.2026 | 18:56:45,599 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 02.07.2026 | 18:56:39,176 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 02.07.2026 | 18:56:38,377 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 02.07.2026 | 18:56:23,851 | 9 | 164,20 | |
| 9 | 164,20 | |||
| 9 | 164,20 | |||
| 02.07.2026 | 18:56:10,276 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 02.07.2026 | 18:56:05,190 | 151 | 164,20 | |
| 151 | 164,20 | |||
| 151 | 164,20 | |||
| 02.07.2026 | 18:56:02,726 | 250 | 164,24 | |
| 250 | 164,24 | |||
| 250 | 164,24 | |||
| 02.07.2026 | 18:56:01,888 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 02.07.2026 | 18:56:00,266 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 02.07.2026 | 18:55:56,649 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 02.07.2026 | 18:55:48,835 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 02.07.2026 | 18:55:40,657 | 7 | 164,26 | |
| 7 | 164,26 | |||
| 7 | 164,26 | |||
| 02.07.2026 | 18:55:33,247 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 02.07.2026 | 18:55:32,147 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 02.07.2026 | 18:55:15,512 | 40 | 164,04 | |
| 7 | 164,04 | |||
| 40 | 164,04 | |||
| 30 | 164,04 | |||
| 3 | 164,04 | |||
| 02.07.2026 | 18:55:08,404 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 02.07.2026 | 18:55:02,774 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 02.07.2026 | 18:55:00,936 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 02.07.2026 | 18:54:50,200 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 02.07.2026 | 18:54:43,038 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 02.07.2026 | 18:54:41,795 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 18:54:30,842 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 02.07.2026 | 18:54:27,383 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 18:54:04,231 | 9 | 164,38 | |
| 9 | 164,38 | |||
| 9 | 164,38 | |||
| 02.07.2026 | 18:54:03,729 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 18:53:54,768 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 02.07.2026 | 18:53:43,650 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 18:53:32,906 | 4 | 164,08 | |
| 4 | 164,08 | |||
| 4 | 164,08 | |||
| 02.07.2026 | 18:53:32,236 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 02.07.2026 | 18:53:22,334 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 18:53:04,341 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.07.2026 | 18:53:03,894 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.07.2026 | 18:53:02,693 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.07.2026 | 18:53:00,164 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 18:52:55,353 | 150 | 164,42 | |
| 150 | 164,42 | |||
| 150 | 164,42 | |||
| 02.07.2026 | 18:52:54,986 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 18:52:52,678 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 18:52:51,991 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 18:52:44,580 | 7 | 164,42 | |
| 7 | 164,42 | |||
| 7 | 164,42 | |||
| 02.07.2026 | 18:52:32,838 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 02.07.2026 | 18:52:08,464 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 18:52:07,512 | 24 | 164,38 | |
| 24 | 164,38 | |||
| 24 | 164,38 | |||
| 02.07.2026 | 18:52:07,368 | 13 | 164,38 | |
| 13 | 164,38 | |||
| 13 | 164,38 | |||
| 02.07.2026 | 18:52:01,378 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 18:51:41,639 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 02.07.2026 | 18:51:18,069 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 02.07.2026 | 18:51:00,394 | 8 | 164,34 | |
| 8 | 164,34 | |||
| 8 | 164,34 | |||
| 02.07.2026 | 18:50:53,986 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 02.07.2026 | 18:50:35,456 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 02.07.2026 | 18:50:26,905 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 02.07.2026 | 18:50:21,017 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 02.07.2026 | 18:50:14,412 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 02.07.2026 | 18:50:02,669 | 4 | 164,08 | |
| 4 | 164,08 | |||
| 4 | 164,08 | |||
| 02.07.2026 | 18:49:50,094 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 02.07.2026 | 18:49:47,693 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 02.07.2026 | 18:49:43,279 | 8 | 164,36 | |
| 8 | 164,36 | |||
| 8 | 164,36 | |||
| 02.07.2026 | 18:49:21,887 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 18:49:18,841 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 18:49:02,923 | 4 | 164,10 | |
| 4 | 164,10 | |||
| 4 | 164,10 | |||
| 02.07.2026 | 18:48:59,035 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 02.07.2026 | 18:48:49,739 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 18:48:43,825 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 02.07.2026 | 18:48:43,688 | 6 | 164,36 | |
| 6 | 164,36 | |||
| 6 | 164,36 | |||
| 02.07.2026 | 18:48:41,140 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 02.07.2026 | 18:48:34,274 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 02.07.2026 | 18:48:23,757 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 18:48:11,605 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 18:48:01,839 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 18:48:00,316 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 18:47:53,047 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 18:47:45,687 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 02.07.2026 | 18:47:18,558 | 11 | 164,34 | |
| 11 | 164,34 | |||
| 11 | 164,34 | |||
| 02.07.2026 | 18:47:16,269 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 02.07.2026 | 18:47:15,925 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 02.07.2026 | 18:47:12,243 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 02.07.2026 | 18:46:44,142 | 4 | 164,36 | |
| 4 | 164,36 | |||
| 4 | 164,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00