Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
818
14416
129,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 08:45:34,347 | 2 | 130,165 | |
| 2 | 130,165 | |||
| 2 | 130,165 | |||
| 17.08.2026 | 08:45:31,018 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 17.08.2026 | 08:45:29,772 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 08:45:27,404 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 17.08.2026 | 08:45:20,955 | 3 | 130,17 | |
| 3 | 130,17 | |||
| 3 | 130,17 | |||
| 17.08.2026 | 08:45:14,632 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 17.08.2026 | 08:45:07,121 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:44:51,342 | 4 | 130,175 | |
| 4 | 130,175 | |||
| 4 | 130,175 | |||
| 17.08.2026 | 08:44:48,020 | 2 | 129,79 | |
| 2 | 129,79 | |||
| 2 | 129,79 | |||
| 17.08.2026 | 08:44:38,684 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:44:30,685 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:44:19,948 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:44:06,331 | 4 | 130,19 | |
| 4 | 130,19 | |||
| 4 | 130,19 | |||
| 17.08.2026 | 08:43:56,302 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:43:47,353 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:43:45,906 | 9 | 129,81 | |
| 9 | 129,81 | |||
| 9 | 129,81 | |||
| 17.08.2026 | 08:43:23,118 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:43:01,080 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 17.08.2026 | 08:42:56,543 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:42:50,708 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 17.08.2026 | 08:42:41,747 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:42:29,055 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:42:24,572 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:42:11,458 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 17.08.2026 | 08:41:37,308 | 3 | 130,195 | |
| 3 | 130,195 | |||
| 3 | 130,195 | |||
| 17.08.2026 | 08:41:16,113 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:41:05,926 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:40:32,592 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:40:28,782 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:40:20,444 | 31 | 130,195 | |
| 31 | 130,195 | |||
| 31 | 130,195 | |||
| 17.08.2026 | 08:40:19,153 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:40:18,291 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:40:07,157 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:40:05,127 | 4 | 130,19 | |
| 4 | 130,19 | |||
| 4 | 130,19 | |||
| 17.08.2026 | 08:39:54,210 | 4 | 130,19 | |
| 4 | 130,19 | |||
| 4 | 130,19 | |||
| 17.08.2026 | 08:39:51,732 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 17.08.2026 | 08:39:32,331 | 10 | 130,185 | |
| 10 | 130,185 | |||
| 10 | 130,185 | |||
| 17.08.2026 | 08:39:22,123 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:39:13,579 | 2 | 130,19 | |
| 2 | 130,19 | |||
| 2 | 130,19 | |||
| 17.08.2026 | 08:39:10,050 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:39:06,865 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:38:57,269 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 17.08.2026 | 08:38:48,742 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:38:36,157 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:38:12,015 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:37:56,458 | 24 | 130,19 | |
| 24 | 130,19 | |||
| 24 | 130,19 | |||
| 17.08.2026 | 08:37:38,383 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:37:33,220 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:37:12,244 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:37:04,302 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 17.08.2026 | 08:36:48,658 | 10 | 129,82 | |
| 10 | 129,82 | |||
| 10 | 129,82 | |||
| 17.08.2026 | 08:36:39,894 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 17.08.2026 | 08:36:33,593 | 16 | 130,21 | |
| 16 | 130,21 | |||
| 16 | 130,21 | |||
| 17.08.2026 | 08:36:26,767 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 17.08.2026 | 08:36:15,538 | 24 | 129,825 | |
| 18 | 129,825 | |||
| 24 | 129,825 | |||
| 6 | 129,825 | |||
| 17.08.2026 | 08:35:52,607 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 17.08.2026 | 08:35:50,922 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 17.08.2026 | 08:35:10,369 | 18 | 130,195 | |
| 18 | 130,195 | |||
| 18 | 130,195 | |||
| 17.08.2026 | 08:34:53,303 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:34:52,976 | 8 | 129,80 | |
| 8 | 129,80 | |||
| 8 | 129,80 | |||
| 17.08.2026 | 08:34:50,304 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:34:50,217 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 08:34:50,107 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:34:49,039 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:34:47,049 | 93 | 129,805 | |
| 93 | 129,805 | |||
| 93 | 129,805 | |||
| 17.08.2026 | 08:34:46,199 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:34:41,362 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:34:39,268 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:34:27,496 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 08:34:25,226 | 35 | 129,79 | |
| 35 | 129,79 | |||
| 35 | 129,79 | |||
| 17.08.2026 | 08:34:17,234 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:34:16,329 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:34:09,887 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:33:51,350 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:33:48,250 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:33:41,732 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:33:35,801 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:33:15,775 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:33:15,480 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:33:15,400 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:33:02,302 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:33:01,267 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 17.08.2026 | 08:32:59,198 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:32:49,428 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:32:41,211 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:32:33,403 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:32:33,040 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:32:32,743 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:32:31,404 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 17.08.2026 | 08:32:26,375 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:32:18,921 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 08:32:17,460 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:32:10,130 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:59,950 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:31:57,213 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:31:54,641 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:31:41,614 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:31:38,394 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:35,781 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:35,342 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:31,701 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:30,280 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:30,177 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:29,872 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:28,857 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:28,455 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:27,950 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:27,553 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:27,444 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:26,586 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:25,677 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:25,473 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:25,378 | 42 | 129,785 | |
| 42 | 129,785 | |||
| 42 | 129,785 | |||
| 17.08.2026 | 08:31:24,730 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:24,640 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:22,987 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:21,331 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:21,068 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:15,654 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:14,795 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:13,815 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:13,279 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:13,126 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:12,957 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:12,451 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:12,349 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:09,680 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:31:09,213 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:31:06,726 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:06,319 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:06,189 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:05,585 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:04,042 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:03,868 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:03,657 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:03,585 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:02,892 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:02,289 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:58,964 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:55,578 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:52,693 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:52,484 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:51,822 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:51,720 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:50,336 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:49,996 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:49,318 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:47,526 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:46,552 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:46,480 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:42,961 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:40,851 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:39,412 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:36,669 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:35,528 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 17.08.2026 | 08:30:33,384 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:32,838 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:32,065 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:31,957 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 08:30:29,875 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:29,149 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:28,468 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:26,685 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:26,413 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:25,860 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 17.08.2026 | 08:30:25,495 | 49 | 129,795 | |
| 49 | 129,795 | |||
| 49 | 129,795 | |||
| 17.08.2026 | 08:30:24,556 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:24,426 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:22,653 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:20,877 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:30:19,488 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:30:19,407 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:30:17,033 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:15,368 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:15,164 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:13,682 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:30:12,300 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:30:12,046 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:11,155 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:30:10,825 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:30:10,708 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:30:07,761 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:07,461 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:05,788 | 2 | 130,17 | |
| 1 | 130,17 | |||
| 2 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:05,703 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:05,199 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:05,054 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:04,657 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:04,384 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:01,550 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 17.08.2026 | 08:30:00,311 | 3 | 130,165 | |
| 3 | 130,165 | |||
| 3 | 130,165 | |||
| 17.08.2026 | 08:29:45,718 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 17.08.2026 | 08:29:35,205 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 17.08.2026 | 08:29:32,798 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 17.08.2026 | 08:29:31,584 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 17.08.2026 | 08:28:57,914 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:28:48,744 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:28:24,853 | 193 | 129,79 | |
| 193 | 129,79 | |||
| 193 | 129,79 | |||
| 17.08.2026 | 08:27:54,126 | 3 | 130,175 | |
| 3 | 130,175 | |||
| 3 | 130,175 | |||
| 17.08.2026 | 08:27:52,577 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 17.08.2026 | 08:27:29,689 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 17.08.2026 | 08:27:15,534 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:26:48,634 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 17.08.2026 | 08:26:45,064 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:26:29,744 | 4 | 129,795 | |
| 4 | 129,795 | |||
| 4 | 129,795 | |||
| 17.08.2026 | 08:26:25,207 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 17.08.2026 | 08:26:00,278 | 9 | 130,195 | |
| 9 | 130,195 | |||
| 9 | 130,195 | |||
| 17.08.2026 | 08:25:35,797 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 17.08.2026 | 08:25:25,471 | 3 | 130,21 | |
| 3 | 130,21 | |||
| 3 | 130,21 | |||
| 17.08.2026 | 08:25:20,539 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 17.08.2026 | 08:24:58,321 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:24:51,096 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:24:50,912 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:24:50,424 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 08:24:40,574 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:24:38,951 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 08:24:34,724 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:24:29,933 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:24:05,438 | 3 | 130,21 | |
| 3 | 130,21 | |||
| 3 | 130,21 | |||
| 17.08.2026 | 08:23:56,416 | 16 | 129,815 | |
| 9 | 129,815 | |||
| 16 | 129,815 | |||
| 7 | 129,815 | |||
| 17.08.2026 | 08:23:48,891 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:22:51,942 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 08:22:40,761 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:22:40,574 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:22:39,304 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:22:38,144 | 230 | 130,195 | |
| 230 | 130,195 | |||
| 230 | 130,195 | |||
| 17.08.2026 | 08:22:22,114 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:22:15,715 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 08:21:49,853 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:21:45,194 | 9 | 130,195 | |
| 9 | 130,195 | |||
| 9 | 130,195 | |||
| 17.08.2026 | 08:21:38,548 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:21:36,643 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:21:25,157 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:21:24,425 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 08:21:20,382 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 17.08.2026 | 08:21:07,140 | 50 | 130,195 | |
| 50 | 130,195 | |||
| 50 | 130,195 | |||
| 17.08.2026 | 08:20:57,413 | 5 | 130,19 | |
| 5 | 130,19 | |||
| 5 | 130,19 | |||
| 17.08.2026 | 08:20:53,706 | 24 | 130,19 | |
| 24 | 130,19 | |||
| 24 | 130,19 | |||
| 17.08.2026 | 08:20:50,832 | 4 | 130,19 | |
| 4 | 130,19 | |||
| 4 | 130,19 | |||
| 17.08.2026 | 08:20:33,679 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:20:25,316 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:20:24,560 | 3 | 130,19 | |
| 3 | 130,19 | |||
| 3 | 130,19 | |||
| 17.08.2026 | 08:20:07,341 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:20:07,234 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 17.08.2026 | 08:19:39,997 | 124 | 129,81 | |
| 124 | 129,81 | |||
| 124 | 129,81 | |||
| 17.08.2026 | 08:19:39,043 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:19:33,669 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:19:21,784 | 3 | 129,815 | |
| 3 | 129,815 | |||
| 3 | 129,815 | |||
| 17.08.2026 | 08:18:57,965 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:18:33,645 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:18:23,411 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 17.08.2026 | 08:18:16,753 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:18:13,904 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:18:13,246 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:18:10,994 | 3 | 130,205 | |
| 3 | 130,205 | |||
| 3 | 130,205 | |||
| 17.08.2026 | 08:18:04,442 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:17:55,421 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:17:50,445 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:17:30,988 | 5 | 130,195 | |
| 5 | 130,195 | |||
| 5 | 130,195 | |||
| 17.08.2026 | 08:17:30,284 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:17:21,304 | 12 | 129,81 | |
| 12 | 129,81 | |||
| 12 | 129,81 | |||
| 17.08.2026 | 08:17:18,984 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 17.08.2026 | 08:17:16,704 | 2 | 129,81 | |
| 2 | 129,81 | |||
| 2 | 129,81 | |||
| 17.08.2026 | 08:17:08,285 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:16:40,772 | 10 | 129,825 | |
| 10 | 129,825 | |||
| 10 | 129,825 | |||
| 17.08.2026 | 08:16:40,427 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:16:21,976 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:16:20,336 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:15:47,388 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 17.08.2026 | 08:15:43,190 | 3 | 129,835 | |
| 3 | 129,835 | |||
| 3 | 129,835 | |||
| 17.08.2026 | 08:15:25,320 | 35 | 129,84 | |
| 31 | 129,84 | |||
| 4 | 129,84 | |||
| 35 | 129,84 | |||
| 17.08.2026 | 08:15:22,282 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 17.08.2026 | 08:15:20,539 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 17.08.2026 | 08:15:15,429 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 17.08.2026 | 08:15:07,822 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 08:15:05,972 | 36 | 129,845 | |
| 36 | 129,845 | |||
| 36 | 129,845 | |||
| 17.08.2026 | 08:15:04,736 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 17.08.2026 | 08:14:56,214 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 17.08.2026 | 08:14:56,007 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 17.08.2026 | 08:14:45,254 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 17.08.2026 | 08:14:31,586 | 4 | 130,245 | |
| 4 | 130,245 | |||
| 4 | 130,245 | |||
| 17.08.2026 | 08:14:11,984 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.08.2026 | 08:14:08,635 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 08:14:02,600 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:13:58,005 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:13:43,602 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:13:42,368 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:13:36,255 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 17.08.2026 | 08:13:29,282 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:13:24,781 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:13:23,964 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:13:16,402 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 08:13:11,179 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 17.08.2026 | 08:13:06,490 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 17.08.2026 | 08:12:54,537 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:12:42,095 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:12:37,586 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:12:32,830 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:12:31,694 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:12:27,883 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 08:12:17,487 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:12:12,869 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 08:12:10,286 | 2 | 130,25 | |
| 2 | 130,25 | |||
| 2 | 130,25 | |||
| 17.08.2026 | 08:12:07,643 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:12:02,978 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:12:01,182 | 2 | 130,245 | |
| 2 | 130,245 | |||
| 2 | 130,245 | |||
| 17.08.2026 | 08:11:57,017 | 2 | 130,25 | |
| 2 | 130,25 | |||
| 2 | 130,25 | |||
| 17.08.2026 | 08:11:52,778 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:11:38,573 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:11:36,064 | 2 | 130,245 | |
| 2 | 130,245 | |||
| 2 | 130,245 | |||
| 17.08.2026 | 08:11:28,589 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:11:26,032 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 17.08.2026 | 08:11:12,515 | 10 | 129,85 | |
| 3 | 129,85 | |||
| 7 | 129,85 | |||
| 10 | 129,85 | |||
| 17.08.2026 | 08:10:59,979 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 08:10:53,001 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.08.2026 | 08:10:48,596 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 17.08.2026 | 08:10:46,984 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 08:10:38,192 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 08:10:34,882 | 4 | 130,23 | |
| 4 | 130,23 | |||
| 4 | 130,23 | |||
| 17.08.2026 | 08:10:31,755 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 17.08.2026 | 08:10:25,249 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 17.08.2026 | 08:10:18,725 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 08:10:12,918 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 08:10:04,206 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 17.08.2026 | 08:10:03,965 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 17.08.2026 | 08:09:59,971 | 6 | 130,23 | |
| 6 | 130,23 | |||
| 6 | 130,23 | |||
| 17.08.2026 | 08:09:57,182 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 08:09:54,543 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 08:09:51,562 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 17.08.2026 | 08:09:50,277 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 17.08.2026 | 08:09:44,821 | 2 | 130,23 | |
| 2 | 130,23 | |||
| 2 | 130,23 | |||
| 17.08.2026 | 08:09:38,303 | 6 | 130,22 | |
| 6 | 130,22 | |||
| 6 | 130,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00