iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1156
4133
114,3503
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:56:04,022 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:55:47,912 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 09.01.2026 | 09:55:45,780 | 4 | 113,4051 | |
| 4 | 113,4051 | |||
| 4 | 113,4051 | |||
| 09.01.2026 | 09:55:41,545 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:55:41,453 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:55:40,430 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:55:39,431 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:55:38,417 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:55:32,980 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:55:16,983 | 7 | 113,4001 | |
| 7 | 113,4001 | |||
| 7 | 113,4001 | |||
| 09.01.2026 | 09:55:11,999 | 46 | 113,4149 | |
| 46 | 113,4149 | |||
| 46 | 113,4149 | |||
| 09.01.2026 | 09:55:09,329 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:55:08,830 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:55:08,722 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:55:07,120 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:55:02,685 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:55:02,185 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:50,699 | 881 | 113,4149 | |
| 881 | 113,4149 | |||
| 881 | 113,4149 | |||
| 09.01.2026 | 09:54:46,383 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 09.01.2026 | 09:54:42,965 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:42,361 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:41,352 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:40,552 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:40,050 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 09.01.2026 | 09:54:38,938 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:38,887 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:38,722 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:38,442 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 09.01.2026 | 09:54:24,182 | 18 | 113,4149 | |
| 18 | 113,4149 | |||
| 18 | 113,4149 | |||
| 09.01.2026 | 09:54:15,898 | 6 | 113,3851 | |
| 6 | 113,3851 | |||
| 1 | 113,3851 | |||
| 5 | 113,3851 | |||
| 09.01.2026 | 09:54:08,854 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:08,148 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:07,841 | 5 | 113,4149 | |
| 5 | 113,4149 | |||
| 5 | 113,4149 | |||
| 09.01.2026 | 09:54:04,350 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:03,934 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:02,412 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:53:45,304 | 4 | 113,4051 | |
| 4 | 113,4051 | |||
| 4 | 113,4051 | |||
| 09.01.2026 | 09:53:44,901 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 09.01.2026 | 09:53:43,492 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 09.01.2026 | 09:53:42,790 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:40,475 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:40,078 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:35,051 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:53:34,028 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:53:33,086 | 26 | 113,4199 | |
| 26 | 113,4199 | |||
| 26 | 113,4199 | |||
| 09.01.2026 | 09:53:32,824 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:28,780 | 10 | 113,4099 | |
| 10 | 113,4099 | |||
| 10 | 113,4099 | |||
| 09.01.2026 | 09:53:17,124 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 09.01.2026 | 09:53:16,525 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 09.01.2026 | 09:53:16,067 | 50 | 113,4099 | |
| 50 | 113,4099 | |||
| 50 | 113,4099 | |||
| 09.01.2026 | 09:53:10,089 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:09,184 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 09.01.2026 | 09:53:08,182 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:07,577 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:05,672 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:52:58,373 | 15 | 113,4001 | |
| 15 | 113,4001 | |||
| 15 | 113,4001 | |||
| 09.01.2026 | 09:52:53,457 | 316 | 113,4199 | |
| 316 | 113,4199 | |||
| 316 | 113,4199 | |||
| 09.01.2026 | 09:52:47,623 | 9 | 113,4001 | |
| 9 | 113,4001 | |||
| 9 | 113,4001 | |||
| 09.01.2026 | 09:52:46,847 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 09.01.2026 | 09:52:46,240 | 8 | 113,4199 | |
| 8 | 113,4199 | |||
| 8 | 113,4199 | |||
| 09.01.2026 | 09:52:45,357 | 8 | 113,4199 | |
| 8 | 113,4199 | |||
| 8 | 113,4199 | |||
| 09.01.2026 | 09:52:38,000 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:52:36,990 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:52:35,483 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:52:33,361 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:52:33,162 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:52:32,256 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 09.01.2026 | 09:52:16,857 | 3 | 113,3851 | |
| 2 | 113,3851 | |||
| 3 | 113,3851 | |||
| 1 | 113,3851 | |||
| 09.01.2026 | 09:52:10,514 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:52:09,708 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:52:05,357 | 100 | 113,4001 | |
| 100 | 113,4001 | |||
| 100 | 113,4001 | |||
| 09.01.2026 | 09:51:50,085 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 09.01.2026 | 09:51:38,416 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:51:36,802 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:51:36,592 | 13 | 113,4249 | |
| 13 | 113,4249 | |||
| 13 | 113,4249 | |||
| 09.01.2026 | 09:51:15,681 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 09.01.2026 | 09:51:15,390 | 3 | 113,4351 | |
| 3 | 113,4351 | |||
| 3 | 113,4351 | |||
| 09.01.2026 | 09:51:11,593 | 8 | 113,4301 | |
| 8 | 113,4301 | |||
| 8 | 113,4301 | |||
| 09.01.2026 | 09:51:10,748 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 09.01.2026 | 09:51:09,948 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:51:08,862 | 40 | 113,4499 | |
| 40 | 113,4499 | |||
| 40 | 113,4499 | |||
| 09.01.2026 | 09:51:07,732 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:51:06,621 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:51:03,002 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 09.01.2026 | 09:50:50,318 | 27 | 113,4549 | |
| 27 | 113,4549 | |||
| 27 | 113,4549 | |||
| 09.01.2026 | 09:50:45,490 | 7 | 113,4151 | |
| 7 | 113,4151 | |||
| 7 | 113,4151 | |||
| 09.01.2026 | 09:50:42,821 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:50:41,617 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:50:39,301 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 09.01.2026 | 09:50:39,101 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 09.01.2026 | 09:50:38,000 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 09.01.2026 | 09:50:37,892 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 09.01.2026 | 09:50:37,489 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 09.01.2026 | 09:50:37,185 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 09.01.2026 | 09:50:34,271 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:50:32,462 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:50:28,322 | 58 | 113,4299 | |
| 58 | 113,4299 | |||
| 58 | 113,4299 | |||
| 09.01.2026 | 09:50:19,512 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 09.01.2026 | 09:50:12,044 | 10 | 113,4001 | |
| 10 | 113,4001 | |||
| 10 | 113,4001 | |||
| 09.01.2026 | 09:50:11,325 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:50:06,494 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:49:45,254 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 09.01.2026 | 09:49:43,043 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:49:38,117 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:49:34,495 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:49:33,695 | 3 | 113,4099 | |
| 3 | 113,4099 | |||
| 3 | 113,4099 | |||
| 09.01.2026 | 09:49:32,088 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:49:15,689 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 09.01.2026 | 09:49:12,470 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:49:11,349 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 09.01.2026 | 09:49:11,263 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 09.01.2026 | 09:49:09,150 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:49:09,050 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:49:08,919 | 9 | 113,4349 | |
| 9 | 113,4349 | |||
| 9 | 113,4349 | |||
| 09.01.2026 | 09:49:03,526 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 09.01.2026 | 09:49:03,176 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 09.01.2026 | 09:49:03,105 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 09.01.2026 | 09:49:02,000 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 09.01.2026 | 09:48:59,084 | 1 | 113,4051 | |
| 1 | 113,4051 | |||
| 1 | 113,4051 | |||
| 09.01.2026 | 09:48:57,534 | 1 | 113,4051 | |
| 1 | 113,4051 | |||
| 1 | 113,4051 | |||
| 09.01.2026 | 09:48:52,217 | 74 | 113,4249 | |
| 74 | 113,4249 | |||
| 74 | 113,4249 | |||
| 09.01.2026 | 09:48:46,026 | 12 | 113,4101 | |
| 7 | 113,4101 | |||
| 12 | 113,4101 | |||
| 5 | 113,4101 | |||
| 09.01.2026 | 09:48:45,936 | 64 | 113,4299 | |
| 64 | 113,4299 | |||
| 64 | 113,4299 | |||
| 09.01.2026 | 09:48:42,583 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:48:42,081 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:48:41,676 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:48:41,173 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:48:41,073 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:48:38,271 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:48:38,164 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:48:33,625 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:48:23,317 | 5 | 113,4399 | |
| 5 | 113,4399 | |||
| 5 | 113,4399 | |||
| 09.01.2026 | 09:48:17,843 | 10 | 113,4349 | |
| 10 | 113,4349 | |||
| 10 | 113,4349 | |||
| 09.01.2026 | 09:48:15,916 | 6 | 113,4201 | |
| 6 | 113,4201 | |||
| 6 | 113,4201 | |||
| 09.01.2026 | 09:48:14,701 | 35 | 113,44 | |
| 35 | 113,44 | |||
| 35 | 113,44 | |||
| 09.01.2026 | 09:48:12,194 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 09.01.2026 | 09:48:12,069 | 4 | 113,4449 | |
| 4 | 113,4449 | |||
| 4 | 113,4449 | |||
| 09.01.2026 | 09:48:11,292 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 09.01.2026 | 09:48:10,586 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 09.01.2026 | 09:48:10,485 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 09.01.2026 | 09:48:06,364 | 4 | 113,4499 | |
| 4 | 113,4499 | |||
| 4 | 113,4499 | |||
| 09.01.2026 | 09:48:05,152 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 09.01.2026 | 09:48:03,856 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 09.01.2026 | 09:48:01,531 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 09.01.2026 | 09:47:45,566 | 6 | 113,4501 | |
| 6 | 113,4501 | |||
| 6 | 113,4501 | |||
| 09.01.2026 | 09:47:44,899 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 09.01.2026 | 09:47:40,115 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 09.01.2026 | 09:47:36,485 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:47:35,883 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 09.01.2026 | 09:47:35,179 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:47:35,074 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:47:32,257 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:47:20,605 | 9 | 113,47 | |
| 9 | 113,47 | |||
| 9 | 113,47 | |||
| 09.01.2026 | 09:47:15,962 | 3 | 113,4501 | |
| 1 | 113,4501 | |||
| 2 | 113,4501 | |||
| 3 | 113,4501 | |||
| 09.01.2026 | 09:47:13,252 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 09.01.2026 | 09:47:13,155 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 09.01.2026 | 09:47:09,318 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 09.01.2026 | 09:47:06,099 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 09.01.2026 | 09:47:04,589 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 09.01.2026 | 09:47:04,404 | 4 | 113,4799 | |
| 4 | 113,4799 | |||
| 4 | 113,4799 | |||
| 09.01.2026 | 09:47:04,150 | 27 | 113,4799 | |
| 27 | 113,4799 | |||
| 27 | 113,4799 | |||
| 09.01.2026 | 09:47:02,583 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 09.01.2026 | 09:46:55,221 | 20 | 113,4849 | |
| 20 | 113,4849 | |||
| 20 | 113,4849 | |||
| 09.01.2026 | 09:46:45,385 | 5 | 113,4651 | |
| 5 | 113,4651 | |||
| 5 | 113,4651 | |||
| 09.01.2026 | 09:46:41,681 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:46:41,547 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:46:39,173 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:46:39,035 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:46:38,162 | 9 | 113,4849 | |
| 9 | 113,4849 | |||
| 9 | 113,4849 | |||
| 09.01.2026 | 09:46:37,833 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:46:35,016 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:46:34,209 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 09.01.2026 | 09:46:32,594 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:46:26,450 | 50 | 113,4701 | |
| 50 | 113,4701 | |||
| 50 | 113,4701 | |||
| 09.01.2026 | 09:46:25,134 | 10 | 113,4701 | |
| 10 | 113,4701 | |||
| 10 | 113,4701 | |||
| 09.01.2026 | 09:46:15,981 | 4 | 113,4751 | |
| 4 | 113,4751 | |||
| 4 | 113,4751 | |||
| 09.01.2026 | 09:46:13,463 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:46:12,656 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:46:10,280 | 2 | 113,4751 | |
| 2 | 113,4751 | |||
| 2 | 113,4751 | |||
| 09.01.2026 | 09:46:10,144 | 2 | 113,4949 | |
| 2 | 113,4949 | |||
| 2 | 113,4949 | |||
| 09.01.2026 | 09:46:08,934 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:46:05,116 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:46:02,800 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:45:53,364 | 5 | 113,4751 | |
| 5 | 113,4751 | |||
| 5 | 113,4751 | |||
| 09.01.2026 | 09:45:47,269 | 4 | 113,4751 | |
| 4 | 113,4751 | |||
| 4 | 113,4751 | |||
| 09.01.2026 | 09:45:45,308 | 6 | 113,4751 | |
| 1 | 113,4751 | |||
| 5 | 113,4751 | |||
| 6 | 113,4751 | |||
| 09.01.2026 | 09:45:42,691 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:45:42,479 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:45:42,177 | 3 | 113,4999 | |
| 3 | 113,4999 | |||
| 3 | 113,4999 | |||
| 09.01.2026 | 09:45:40,349 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:45:40,268 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:45:39,442 | 350 | 113,4949 | |
| 350 | 113,4949 | |||
| 350 | 113,4949 | |||
| 09.01.2026 | 09:45:36,951 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:45:35,847 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:45:32,625 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:45:28,489 | 9 | 113,4999 | |
| 9 | 113,4999 | |||
| 9 | 113,4999 | |||
| 09.01.2026 | 09:45:25,189 | 9 | 113,4999 | |
| 9 | 113,4999 | |||
| 9 | 113,4999 | |||
| 09.01.2026 | 09:45:22,204 | 60 | 113,5049 | |
| 60 | 113,5049 | |||
| 60 | 113,5049 | |||
| 09.01.2026 | 09:45:21,220 | 90 | 113,5049 | |
| 90 | 113,5049 | |||
| 90 | 113,5049 | |||
| 09.01.2026 | 09:45:21,062 | 15 | 113,5049 | |
| 15 | 113,5049 | |||
| 15 | 113,5049 | |||
| 09.01.2026 | 09:45:16,628 | 3 | 113,5099 | |
| 3 | 113,5099 | |||
| 3 | 113,5099 | |||
| 09.01.2026 | 09:45:15,535 | 4 | 113,4851 | |
| 4 | 113,4851 | |||
| 4 | 113,4851 | |||
| 09.01.2026 | 09:45:12,194 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 09.01.2026 | 09:45:07,563 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:45:05,751 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:45:04,567 | 10 | 113,4801 | |
| 10 | 113,4801 | |||
| 10 | 113,4801 | |||
| 09.01.2026 | 09:45:04,353 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:45:03,338 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:45:03,035 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:44:58,013 | 2 | 113,4801 | |
| 2 | 113,4801 | |||
| 2 | 113,4801 | |||
| 09.01.2026 | 09:44:51,744 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:44:45,936 | 8 | 113,4751 | |
| 8 | 113,4751 | |||
| 8 | 113,4751 | |||
| 09.01.2026 | 09:44:45,287 | 4 | 113,4849 | |
| 4 | 113,4849 | |||
| 4 | 113,4849 | |||
| 09.01.2026 | 09:44:42,210 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 09.01.2026 | 09:44:39,606 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:44:39,496 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:44:37,789 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:44:35,068 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:44:34,869 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:44:33,561 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:44:32,960 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:44:32,254 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:44:15,760 | 4 | 113,4802 | |
| 4 | 113,4802 | |||
| 4 | 113,4802 | |||
| 09.01.2026 | 09:44:14,953 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 09.01.2026 | 09:44:12,951 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:44:09,592 | 11 | 113,4999 | |
| 11 | 113,4999 | |||
| 7 | 113,4999 | |||
| 4 | 113,4999 | |||
| 09.01.2026 | 09:44:08,911 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:44:07,253 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:44:05,899 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:44:03,700 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:44:02,572 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:44:02,280 | 5 | 113,5049 | |
| 5 | 113,5049 | |||
| 5 | 113,5049 | |||
| 09.01.2026 | 09:43:45,675 | 5 | 113,4751 | |
| 5 | 113,4751 | |||
| 5 | 113,4751 | |||
| 09.01.2026 | 09:43:41,565 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:41,457 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 09.01.2026 | 09:43:40,645 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:39,040 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:38,025 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:34,676 | 35 | 113,5049 | |
| 35 | 113,5049 | |||
| 23 | 113,5049 | |||
| 12 | 113,5049 | |||
| 09.01.2026 | 09:43:33,949 | 10 | 113,5049 | |
| 10 | 113,5049 | |||
| 10 | 113,5049 | |||
| 09.01.2026 | 09:43:32,796 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:32,402 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:28,304 | 2 | 113,4851 | |
| 2 | 113,4851 | |||
| 2 | 113,4851 | |||
| 09.01.2026 | 09:43:22,770 | 25 | 113,4804 | |
| 25 | 113,4804 | |||
| 25 | 113,4804 | |||
| 09.01.2026 | 09:43:15,902 | 9 | 113,4851 | |
| 9 | 113,4851 | |||
| 9 | 113,4851 | |||
| 09.01.2026 | 09:43:11,352 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:09,654 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:07,933 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:06,827 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:05,830 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:04,350 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:02,799 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:02,205 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:02,096 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:00,150 | 1 | 113,4852 | |
| 1 | 113,4852 | |||
| 1 | 113,4852 | |||
| 09.01.2026 | 09:42:59,853 | 35 | 113,5049 | |
| 35 | 113,5049 | |||
| 35 | 113,5049 | |||
| 09.01.2026 | 09:42:58,586 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:42:57,063 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:42:54,655 | 3 | 113,5049 | |
| 3 | 113,5049 | |||
| 3 | 113,5049 | |||
| 09.01.2026 | 09:42:54,348 | 4 | 113,5049 | |
| 4 | 113,5049 | |||
| 4 | 113,5049 | |||
| 09.01.2026 | 09:42:53,844 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:42:45,409 | 6 | 113,4852 | |
| 6 | 113,4852 | |||
| 6 | 113,4852 | |||
| 09.01.2026 | 09:42:41,673 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:42:41,470 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:42:41,263 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:42:38,956 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:42:36,410 | 35 | 113,5149 | |
| 35 | 113,5149 | |||
| 35 | 113,5149 | |||
| 09.01.2026 | 09:42:33,937 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:42:33,533 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:42:33,415 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:42:32,227 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:42:16,536 | 5 | 113,4901 | |
| 5 | 113,4901 | |||
| 5 | 113,4901 | |||
| 09.01.2026 | 09:42:11,596 | 3 | 113,5149 | |
| 3 | 113,5149 | |||
| 3 | 113,5149 | |||
| 09.01.2026 | 09:42:11,091 | 18 | 113,5149 | |
| 18 | 113,5149 | |||
| 18 | 113,5149 | |||
| 09.01.2026 | 09:42:10,991 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:42:10,757 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:42:06,170 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 09.01.2026 | 09:42:04,462 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:41:45,841 | 7 | 113,4901 | |
| 7 | 113,4901 | |||
| 7 | 113,4901 | |||
| 09.01.2026 | 09:41:43,095 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:41:43,028 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:41:39,504 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:41:38,403 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:41:37,401 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:41:36,960 | 17 | 113,5149 | |
| 17 | 113,5149 | |||
| 17 | 113,5149 | |||
| 09.01.2026 | 09:41:35,793 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:41:32,878 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:41:32,672 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:41:12,846 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 09.01.2026 | 09:41:12,156 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 09.01.2026 | 09:41:12,040 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 09.01.2026 | 09:41:11,941 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 09.01.2026 | 09:40:58,220 | 116 | 113,4901 | |
| 116 | 113,4901 | |||
| 116 | 113,4901 | |||
| 09.01.2026 | 09:40:57,354 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 09.01.2026 | 09:40:46,283 | 5 | 113,4951 | |
| 5 | 113,4951 | |||
| 5 | 113,4951 | |||
| 09.01.2026 | 09:40:39,508 | 5 | 113,52 | |
| 5 | 113,52 | |||
| 5 | 113,52 | |||
| 09.01.2026 | 09:40:37,938 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:40:36,126 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:40:32,202 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:40:22,028 | 4 | 113,5249 | |
| 4 | 113,5249 | |||
| 4 | 113,5249 | |||
| 09.01.2026 | 09:40:16,711 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:40:16,004 | 4 | 113,5001 | |
| 4 | 113,5001 | |||
| 4 | 113,5001 | |||
| 09.01.2026 | 09:40:15,098 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:40:12,479 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:40:11,873 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 09.01.2026 | 09:40:09,158 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 09.01.2026 | 09:40:06,343 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 09.01.2026 | 09:40:06,143 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 09.01.2026 | 09:40:03,426 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 09.01.2026 | 09:39:45,513 | 3 | 113,4951 | |
| 3 | 113,4951 | |||
| 3 | 113,4951 | |||
| 09.01.2026 | 09:39:45,102 | 50 | 113,4951 | |
| 50 | 113,4951 | |||
| 50 | 113,4951 | |||
| 09.01.2026 | 09:39:36,923 | 88 | 113,5149 | |
| 88 | 113,5149 | |||
| 88 | 113,5149 | |||
| 09.01.2026 | 09:39:36,661 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:39:36,256 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:39:35,457 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:39:31,931 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:39:31,260 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:39:16,157 | 10 | 113,4951 | |
| 10 | 113,4951 | |||
| 10 | 113,4951 | |||
| 09.01.2026 | 09:39:11,912 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:39:10,915 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:39:10,509 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:39:09,908 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:39:09,102 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 09.01.2026 | 09:39:08,292 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 09.01.2026 | 09:39:07,388 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 09.01.2026 | 09:39:05,275 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:39:03,774 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:39:03,278 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 09.01.2026 | 09:39:02,557 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:38:46,248 | 4 | 113,4751 | |
| 4 | 113,4751 | |||
| 4 | 113,4751 | |||
| 09.01.2026 | 09:38:39,915 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00