Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8524
7890
126,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:23:04,394 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 21:21:42,270 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 03.07.2026 | 21:21:31,302 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 21:21:29,519 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 21:20:55,925 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 21:20:52,290 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 21:20:38,871 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 21:19:43,718 | 173 | 126,74 | |
| 173 | 126,74 | |||
| 173 | 126,74 | |||
| 03.07.2026 | 21:15:37,107 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 21:14:49,750 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 21:12:59,452 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 21:09:18,232 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 21:07:48,416 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 21:00:00,458 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:59:25,419 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 03.07.2026 | 20:59:16,215 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:58:30,451 | 22 | 126,74 | |
| 22 | 126,74 | |||
| 22 | 126,74 | |||
| 03.07.2026 | 20:58:15,992 | 3 | 126,74 | |
| 3 | 126,74 | |||
| 3 | 126,74 | |||
| 03.07.2026 | 20:58:09,801 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:58:03,109 | 40 | 126,74 | |
| 40 | 126,74 | |||
| 40 | 126,74 | |||
| 03.07.2026 | 20:57:58,729 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:57:52,005 | 3 | 126,74 | |
| 3 | 126,74 | |||
| 3 | 126,74 | |||
| 03.07.2026 | 20:57:45,170 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:57:20,168 | 5 | 126,74 | |
| 5 | 126,74 | |||
| 5 | 126,74 | |||
| 03.07.2026 | 20:56:56,541 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:56:46,480 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:56:12,755 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:56:01,030 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:55:31,802 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:55:30,543 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:55:29,929 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:55:29,313 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:55:29,175 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:55:09,930 | 103 | 126,74 | |
| 103 | 126,74 | |||
| 103 | 126,74 | |||
| 03.07.2026 | 20:55:09,412 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:55:02,734 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:55:02,290 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 03.07.2026 | 20:54:41,602 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:54:27,693 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:53:56,603 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:53:36,726 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:53:15,508 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:53:13,028 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:53:10,919 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:52:57,238 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:52:54,631 | 8 | 126,595 | |
| 8 | 126,595 | |||
| 8 | 126,595 | |||
| 03.07.2026 | 20:52:52,425 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:51:58,926 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:51:53,715 | 8 | 126,74 | |
| 8 | 126,74 | |||
| 8 | 126,74 | |||
| 03.07.2026 | 20:51:46,342 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:50:21,687 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:49:55,657 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:49:52,815 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:49:35,254 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:49:35,182 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:49:27,241 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:49:24,768 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:49:24,004 | 5 | 126,74 | |
| 5 | 126,74 | |||
| 5 | 126,74 | |||
| 03.07.2026 | 20:49:15,586 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:49:11,857 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:49:08,283 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:48:51,379 | 8 | 126,74 | |
| 8 | 126,74 | |||
| 8 | 126,74 | |||
| 03.07.2026 | 20:48:30,819 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:48:22,580 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:48:22,082 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:47:51,233 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:47:33,557 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:47:29,853 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:47:27,810 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:47:03,606 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 03.07.2026 | 20:46:47,390 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:46:34,357 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:46:03,224 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:46:01,797 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:45:48,338 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:45:39,911 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:45:28,493 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:45:26,916 | 6 | 126,74 | |
| 6 | 126,74 | |||
| 6 | 126,74 | |||
| 03.07.2026 | 20:45:20,000 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:45:14,895 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:44:55,759 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:44:43,171 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:44:24,034 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:44:19,189 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:44:17,628 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:44:15,053 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:43:54,924 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:43:50,761 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:43:50,616 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:43:50,368 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:43:45,450 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:43:39,708 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:43:29,716 | 32 | 126,74 | |
| 32 | 126,74 | |||
| 32 | 126,74 | |||
| 03.07.2026 | 20:43:19,974 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:42:43,841 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:42:41,296 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:42:28,507 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:42:07,080 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:42:02,777 | 36 | 126,595 | |
| 36 | 126,595 | |||
| 36 | 126,595 | |||
| 03.07.2026 | 20:41:58,901 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:41:50,490 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:41:44,721 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:41:32,608 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:40:52,219 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:40:51,913 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:40:45,604 | 7 | 126,74 | |
| 7 | 126,74 | |||
| 7 | 126,74 | |||
| 03.07.2026 | 20:40:31,706 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 03.07.2026 | 20:40:21,555 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:40:16,720 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:40:05,378 | 3 | 126,595 | |
| 3 | 126,595 | |||
| 3 | 126,595 | |||
| 03.07.2026 | 20:39:38,408 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:38:54,521 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:38:40,272 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:38:30,895 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:38:25,439 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:38:19,327 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:38:16,356 | 8 | 126,74 | |
| 8 | 126,74 | |||
| 8 | 126,74 | |||
| 03.07.2026 | 20:38:15,813 | 9 | 126,74 | |
| 9 | 126,74 | |||
| 9 | 126,74 | |||
| 03.07.2026 | 20:38:01,921 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:37:44,558 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:37:38,347 | 4 | 126,595 | |
| 4 | 126,595 | |||
| 4 | 126,595 | |||
| 03.07.2026 | 20:37:32,787 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:37:31,987 | 3 | 126,74 | |
| 3 | 126,74 | |||
| 3 | 126,74 | |||
| 03.07.2026 | 20:37:26,963 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:37:25,416 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:37:22,111 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:37:02,575 | 79 | 126,74 | |
| 79 | 126,74 | |||
| 79 | 126,74 | |||
| 03.07.2026 | 20:36:41,118 | 6 | 126,74 | |
| 6 | 126,74 | |||
| 6 | 126,74 | |||
| 03.07.2026 | 20:36:36,994 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:36:29,280 | 8 | 126,74 | |
| 8 | 126,74 | |||
| 8 | 126,74 | |||
| 03.07.2026 | 20:35:42,155 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:35:23,507 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:35:22,538 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:35:13,621 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:34:45,264 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 03.07.2026 | 20:34:22,658 | 3 | 126,74 | |
| 3 | 126,74 | |||
| 3 | 126,74 | |||
| 03.07.2026 | 20:34:18,374 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:34:07,403 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:34:06,649 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:33:59,339 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:33:52,870 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:33:52,790 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:33:48,488 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:33:44,387 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:32:48,160 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:32:27,552 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:32:22,086 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:32:16,610 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:32:15,978 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:32:11,973 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:32:01,702 | 34 | 126,74 | |
| 34 | 126,74 | |||
| 34 | 126,74 | |||
| 03.07.2026 | 20:31:41,583 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:31:33,503 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:31:27,760 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:31:25,482 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 03.07.2026 | 20:31:22,173 | 20 | 126,74 | |
| 20 | 126,74 | |||
| 20 | 126,74 | |||
| 03.07.2026 | 20:30:51,158 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:30:36,770 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:30:34,393 | 40 | 126,74 | |
| 40 | 126,74 | |||
| 40 | 126,74 | |||
| 03.07.2026 | 20:30:31,447 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 03.07.2026 | 20:30:12,761 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:30:04,435 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:30:00,302 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 03.07.2026 | 20:29:55,146 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:29:52,624 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:29:38,070 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:29:25,762 | 23 | 126,74 | |
| 23 | 126,74 | |||
| 23 | 126,74 | |||
| 03.07.2026 | 20:29:23,706 | 3 | 126,595 | |
| 3 | 126,595 | |||
| 3 | 126,595 | |||
| 03.07.2026 | 20:29:09,914 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:29:00,521 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:28:51,348 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:28:34,153 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:28:20,275 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:28:14,286 | 7 | 126,74 | |
| 7 | 126,74 | |||
| 7 | 126,74 | |||
| 03.07.2026 | 20:28:04,240 | 4 | 126,595 | |
| 4 | 126,595 | |||
| 4 | 126,595 | |||
| 03.07.2026 | 20:28:00,963 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:27:46,303 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:27:45,128 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:26:38,780 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:26:29,916 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:25:22,801 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:25:08,030 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:24:53,488 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:24:49,386 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:24:32,624 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:24:23,701 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:23:51,602 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:23:20,089 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:23:16,160 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:22:44,842 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 03.07.2026 | 20:22:40,483 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:22:23,912 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:22:23,822 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:21:45,546 | 6 | 126,595 | |
| 6 | 126,595 | |||
| 6 | 126,595 | |||
| 03.07.2026 | 20:21:39,592 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:21:25,572 | 8 | 126,74 | |
| 8 | 126,74 | |||
| 8 | 126,74 | |||
| 03.07.2026 | 20:21:13,981 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 03.07.2026 | 20:21:02,773 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:20:47,710 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 03.07.2026 | 20:20:39,302 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:20:32,947 | 36 | 126,595 | |
| 36 | 126,595 | |||
| 36 | 126,595 | |||
| 03.07.2026 | 20:20:02,327 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:20:00,649 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:20:00,542 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:19:47,673 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:19:44,078 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 03.07.2026 | 20:19:43,987 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:19:43,164 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:19:31,513 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:19:24,062 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:18:53,048 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:18:49,605 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:18:36,669 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:18:34,576 | 14 | 126,74 | |
| 14 | 126,74 | |||
| 14 | 126,74 | |||
| 03.07.2026 | 20:18:31,663 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:18:26,442 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:18:19,123 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:18:08,190 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:17:54,967 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:17:49,487 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:17:41,721 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:17:40,202 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 03.07.2026 | 20:17:34,367 | 16 | 126,74 | |
| 16 | 126,74 | |||
| 16 | 126,74 | |||
| 03.07.2026 | 20:17:24,836 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:17:10,168 | 8 | 126,74 | |
| 8 | 126,74 | |||
| 8 | 126,74 | |||
| 03.07.2026 | 20:17:08,936 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:16:57,331 | 10 | 126,74 | |
| 10 | 126,74 | |||
| 5 | 126,74 | |||
| 5 | 126,74 | |||
| 03.07.2026 | 20:16:00,973 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:15:51,167 | 3 | 126,74 | |
| 3 | 126,74 | |||
| 3 | 126,74 | |||
| 03.07.2026 | 20:15:26,859 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:15:25,255 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:15:04,668 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:14:58,769 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:14:53,770 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:14:32,826 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:14:22,180 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:14:20,014 | 7 | 126,605 | |
| 7 | 126,605 | |||
| 5 | 126,605 | |||
| 2 | 126,605 | |||
| 03.07.2026 | 20:13:53,955 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:13:53,244 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:13:37,672 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:13:31,709 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:13:28,846 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:13:20,950 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:13:15,193 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:13:14,487 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:12:00,495 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:11:48,763 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:11:11,961 | 3 | 126,74 | |
| 3 | 126,74 | |||
| 3 | 126,74 | |||
| 03.07.2026 | 20:10:49,622 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 03.07.2026 | 20:10:47,530 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:10:47,180 | 17 | 126,74 | |
| 17 | 126,74 | |||
| 17 | 126,74 | |||
| 03.07.2026 | 20:10:45,869 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:10:34,461 | 2 | 126,73 | |
| 2 | 126,73 | |||
| 2 | 126,73 | |||
| 03.07.2026 | 20:10:07,333 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:09:54,781 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 03.07.2026 | 20:09:23,653 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:09:00,646 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:08:59,559 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:08:56,817 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:08:52,807 | 52 | 126,74 | |
| 52 | 126,74 | |||
| 52 | 126,74 | |||
| 03.07.2026 | 20:08:37,693 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:08:34,498 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 03.07.2026 | 20:08:16,701 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:08:10,452 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:07:43,850 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:07:31,384 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 03.07.2026 | 20:06:23,866 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:05:46,550 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:05:39,638 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:05:21,618 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:05:05,684 | 24 | 126,74 | |
| 24 | 126,74 | |||
| 24 | 126,74 | |||
| 03.07.2026 | 20:05:00,783 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:04:59,444 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:04:23,153 | 3 | 126,74 | |
| 3 | 126,74 | |||
| 3 | 126,74 | |||
| 03.07.2026 | 20:04:21,632 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:03:55,184 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 03.07.2026 | 20:03:53,999 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:03:43,898 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:03:36,728 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:02:19,288 | 8 | 126,74 | |
| 8 | 126,74 | |||
| 8 | 126,74 | |||
| 03.07.2026 | 20:02:16,652 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:02:11,399 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 20:02:03,999 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:02:02,023 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:01:59,538 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:01:55,334 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:01:30,405 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:01:29,705 | 4 | 126,595 | |
| 4 | 126,595 | |||
| 4 | 126,595 | |||
| 03.07.2026 | 20:01:27,653 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:01:23,619 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:01:04,237 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:01:04,069 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:00:49,077 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:00:47,812 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:00:44,545 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:00:42,833 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 20:00:26,279 | 16 | 126,74 | |
| 16 | 126,74 | |||
| 16 | 126,74 | |||
| 03.07.2026 | 20:00:04,009 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:00:02,465 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 20:00:00,220 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 19:59:18,797 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 19:59:18,450 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 19:59:15,232 | 16 | 126,595 | |
| 16 | 126,595 | |||
| 16 | 126,595 | |||
| 03.07.2026 | 19:59:11,507 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 19:58:56,340 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 19:58:56,234 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 03.07.2026 | 19:58:32,931 | 3 | 126,595 | |
| 3 | 126,595 | |||
| 3 | 126,595 | |||
| 03.07.2026 | 19:58:06,030 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 19:57:55,704 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 19:57:32,855 | 12 | 126,74 | |
| 12 | 126,74 | |||
| 12 | 126,74 | |||
| 03.07.2026 | 19:57:29,016 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 19:57:23,668 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 19:57:19,207 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 19:56:50,058 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 19:56:46,274 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 03.07.2026 | 19:56:40,361 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 19:56:24,652 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 03.07.2026 | 19:56:00,767 | 2 | 126,73 | |
| 2 | 126,73 | |||
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 03.07.2026 | 19:55:57,683 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 03.07.2026 | 19:55:50,741 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 19:55:41,511 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 03.07.2026 | 19:55:34,166 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 03.07.2026 | 19:55:02,837 | 4 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 4 | 126,605 | |||
| 03.07.2026 | 19:54:56,959 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 19:54:55,172 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 19:54:43,840 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 19:54:42,480 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 19:54:31,833 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 19:54:25,387 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 19:54:19,983 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 19:53:42,208 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 19:53:30,293 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00