SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
8153
4184
2,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 14:54:38,762 | 161 | 2,365 | |
| 161 | 2,365 | |||
| 161 | 2,365 | |||
| 18.02.2026 | 14:54:35,506 | 150 | 2,425 | |
| 150 | 2,425 | |||
| 150 | 2,425 | |||
| 18.02.2026 | 14:54:13,174 | 1 | 2,445 | |
| 1 | 2,445 | |||
| 1 | 2,445 | |||
| 18.02.2026 | 14:54:04,521 | 555 | 2,365 | |
| 150 | 2,365 | |||
| 150 | 2,365 | |||
| 5 | 2,365 | |||
| 250 | 2,365 | |||
| 555 | 2,365 | |||
| 18.02.2026 | 14:53:54,591 | 100 | 2,445 | |
| 100 | 2,445 | |||
| 100 | 2,445 | |||
| 18.02.2026 | 14:53:46,253 | 19 | 2,365 | |
| 19 | 2,365 | |||
| 19 | 2,365 | |||
| 18.02.2026 | 14:53:40,166 | 8 | 2,445 | |
| 8 | 2,445 | |||
| 8 | 2,445 | |||
| 18.02.2026 | 14:52:42,989 | 1 | 2,455 | |
| 1 | 2,455 | |||
| 1 | 2,455 | |||
| 18.02.2026 | 14:52:39,855 | 9 | 2,365 | |
| 9 | 2,365 | |||
| 9 | 2,365 | |||
| 18.02.2026 | 14:52:32,221 | 1 101 | 2,365 | |
| 1 101 | 2,365 | |||
| 521 | 2,365 | |||
| 580 | 2,365 | |||
| 18.02.2026 | 14:52:20,941 | 2 | 2,365 | |
| 2 | 2,365 | |||
| 2 | 2,365 | |||
| 18.02.2026 | 14:52:18,402 | 1 000 | 2,425 | |
| 75 | 2,425 | |||
| 150 | 2,425 | |||
| 1 000 | 2,425 | |||
| 400 | 2,425 | |||
| 75 | 2,425 | |||
| 150 | 2,425 | |||
| 150 | 2,425 | |||
| 18.02.2026 | 14:52:13,202 | 1 | 2,425 | |
| 1 | 2,425 | |||
| 1 | 2,425 | |||
| 18.02.2026 | 14:52:08,094 | 62 | 2,365 | |
| 62 | 2,365 | |||
| 62 | 2,365 | |||
| 18.02.2026 | 14:51:45,274 | 300 | 2,355 | |
| 180 | 2,355 | |||
| 120 | 2,355 | |||
| 300 | 2,355 | |||
| 18.02.2026 | 14:51:42,743 | 1 | 2,445 | |
| 1 | 2,445 | |||
| 1 | 2,445 | |||
| 18.02.2026 | 14:51:42,084 | 2 | 2,355 | |
| 2 | 2,355 | |||
| 2 | 2,355 | |||
| 18.02.2026 | 14:51:21,342 | 190 | 2,355 | |
| 190 | 2,355 | |||
| 190 | 2,355 | |||
| 18.02.2026 | 14:51:13,112 | 1 | 2,445 | |
| 1 | 2,445 | |||
| 1 | 2,445 | |||
| 18.02.2026 | 14:51:05,317 | 50 | 2,355 | |
| 50 | 2,355 | |||
| 50 | 2,355 | |||
| 18.02.2026 | 14:50:42,810 | 1 | 2,445 | |
| 1 | 2,445 | |||
| 1 | 2,445 | |||
| 18.02.2026 | 14:50:35,754 | 466 | 2,355 | |
| 350 | 2,355 | |||
| 116 | 2,355 | |||
| 466 | 2,355 | |||
| 18.02.2026 | 14:50:33,921 | 1 000 | 2,415 | |
| 250 | 2,415 | |||
| 675 | 2,415 | |||
| 75 | 2,415 | |||
| 1 000 | 2,415 | |||
| 18.02.2026 | 14:50:32,357 | 122 | 2,355 | |
| 122 | 2,355 | |||
| 122 | 2,355 | |||
| 18.02.2026 | 14:50:21,889 | 32 | 2,355 | |
| 32 | 2,355 | |||
| 32 | 2,355 | |||
| 18.02.2026 | 14:50:13,342 | 1 | 2,415 | |
| 1 | 2,415 | |||
| 1 | 2,415 | |||
| 18.02.2026 | 14:49:52,295 | 1 258 | 2,355 | |
| 1 258 | 2,355 | |||
| 470 | 2,355 | |||
| 788 | 2,355 | |||
| 18.02.2026 | 14:49:40,545 | 839 | 2,355 | |
| 150 | 2,355 | |||
| 539 | 2,355 | |||
| 839 | 2,355 | |||
| 150 | 2,355 | |||
| 18.02.2026 | 14:49:23,093 | 43 | 2,355 | |
| 43 | 2,355 | |||
| 43 | 2,355 | |||
| 18.02.2026 | 14:49:20,617 | 100 | 2,355 | |
| 100 | 2,355 | |||
| 100 | 2,355 | |||
| 18.02.2026 | 14:48:26,673 | 4 649 | 2,36 | |
| 250 | 2,36 | |||
| 400 | 2,36 | |||
| 800 | 2,36 | |||
| 300 | 2,36 | |||
| 499 | 2,36 | |||
| 4 649 | 2,36 | |||
| 1 000 | 2,36 | |||
| 1 400 | 2,36 | |||
| 18.02.2026 | 14:48:09,338 | 1 500 | 2,40 | |
| 1 200 | 2,40 | |||
| 1 500 | 2,40 | |||
| 300 | 2,40 | |||
| 18.02.2026 | 14:47:59,179 | 49 | 2,475 | |
| 49 | 2,475 | |||
| 49 | 2,475 | |||
| 18.02.2026 | 14:47:47,654 | 38 | 2,405 | |
| 38 | 2,405 | |||
| 38 | 2,405 | |||
| 18.02.2026 | 14:47:47,532 | 490 | 2,475 | |
| 490 | 2,475 | |||
| 490 | 2,475 | |||
| 18.02.2026 | 14:47:32,923 | 31 | 2,405 | |
| 31 | 2,405 | |||
| 31 | 2,405 | |||
| 18.02.2026 | 14:47:28,418 | 1 | 2,405 | |
| 1 | 2,405 | |||
| 1 | 2,405 | |||
| 18.02.2026 | 14:47:18,414 | 1 500 | 2,46 | |
| 150 | 2,46 | |||
| 400 | 2,46 | |||
| 164 | 2,46 | |||
| 440 | 2,46 | |||
| 46 | 2,46 | |||
| 150 | 2,46 | |||
| 1 500 | 2,46 | |||
| 150 | 2,46 | |||
| 18.02.2026 | 14:47:13,360 | 2 | 2,46 | |
| 2 | 2,46 | |||
| 2 | 2,46 | |||
| 18.02.2026 | 14:47:08,386 | 100 | 2,40 | |
| 100 | 2,40 | |||
| 100 | 2,40 | |||
| 18.02.2026 | 14:46:42,696 | 1 | 2,455 | |
| 1 | 2,455 | |||
| 1 | 2,455 | |||
| 18.02.2026 | 14:46:37,391 | 1 | 2,38 | |
| 1 | 2,38 | |||
| 1 | 2,38 | |||
| 18.02.2026 | 14:46:34,812 | 3 | 2,38 | |
| 3 | 2,38 | |||
| 3 | 2,38 | |||
| 18.02.2026 | 14:46:28,652 | 1 | 2,455 | |
| 1 | 2,455 | |||
| 1 | 2,455 | |||
| 18.02.2026 | 14:46:09,129 | 2 | 2,38 | |
| 2 | 2,38 | |||
| 2 | 2,38 | |||
| 18.02.2026 | 14:46:07,614 | 1 | 2,38 | |
| 1 | 2,38 | |||
| 1 | 2,38 | |||
| 18.02.2026 | 14:45:42,874 | 2 | 2,46 | |
| 2 | 2,46 | |||
| 2 | 2,46 | |||
| 18.02.2026 | 14:45:34,528 | 3 | 2,38 | |
| 3 | 2,38 | |||
| 3 | 2,38 | |||
| 18.02.2026 | 14:45:24,463 | 149 | 2,38 | |
| 149 | 2,38 | |||
| 149 | 2,38 | |||
| 18.02.2026 | 14:45:05,658 | 249 | 2,38 | |
| 249 | 2,38 | |||
| 249 | 2,38 | |||
| 18.02.2026 | 14:44:35,002 | 146 | 2,38 | |
| 146 | 2,38 | |||
| 146 | 2,38 | |||
| 18.02.2026 | 14:44:20,848 | 495 | 2,38 | |
| 300 | 2,38 | |||
| 495 | 2,38 | |||
| 45 | 2,38 | |||
| 150 | 2,38 | |||
| 18.02.2026 | 14:44:13,416 | 1 | 2,46 | |
| 1 | 2,46 | |||
| 1 | 2,46 | |||
| 18.02.2026 | 14:44:06,428 | 30 | 2,38 | |
| 30 | 2,38 | |||
| 30 | 2,38 | |||
| 18.02.2026 | 14:43:43,058 | 10 | 2,46 | |
| 10 | 2,46 | |||
| 10 | 2,46 | |||
| 18.02.2026 | 14:43:42,724 | 1 | 2,46 | |
| 1 | 2,46 | |||
| 1 | 2,46 | |||
| 18.02.2026 | 14:43:41,938 | 200 | 2,46 | |
| 200 | 2,46 | |||
| 50 | 2,46 | |||
| 150 | 2,46 | |||
| 18.02.2026 | 14:43:37,262 | 2 | 2,38 | |
| 2 | 2,38 | |||
| 2 | 2,38 | |||
| 18.02.2026 | 14:43:30,184 | 4 | 2,38 | |
| 4 | 2,38 | |||
| 4 | 2,38 | |||
| 18.02.2026 | 14:43:04,710 | 10 | 2,38 | |
| 10 | 2,38 | |||
| 10 | 2,38 | |||
| 18.02.2026 | 14:42:43,263 | 2 | 2,46 | |
| 2 | 2,46 | |||
| 2 | 2,46 | |||
| 18.02.2026 | 14:42:30,335 | 16 | 2,38 | |
| 16 | 2,38 | |||
| 16 | 2,38 | |||
| 18.02.2026 | 14:42:30,208 | 16 | 2,38 | |
| 16 | 2,38 | |||
| 16 | 2,38 | |||
| 18.02.2026 | 14:42:07,507 | 65 | 2,38 | |
| 65 | 2,38 | |||
| 65 | 2,38 | |||
| 18.02.2026 | 14:40:48,941 | 100 | 2,475 | |
| 100 | 2,475 | |||
| 100 | 2,475 | |||
| 18.02.2026 | 14:40:44,439 | 21 | 2,365 | |
| 21 | 2,365 | |||
| 21 | 2,365 | |||
| 18.02.2026 | 14:40:42,815 | 1 | 2,475 | |
| 1 | 2,475 | |||
| 1 | 2,475 | |||
| 18.02.2026 | 14:40:35,126 | 150 | 2,425 | |
| 150 | 2,425 | |||
| 150 | 2,425 | |||
| 18.02.2026 | 14:40:28,141 | 49 | 2,365 | |
| 49 | 2,365 | |||
| 49 | 2,365 | |||
| 18.02.2026 | 14:40:13,232 | 1 | 2,465 | |
| 1 | 2,465 | |||
| 1 | 2,465 | |||
| 18.02.2026 | 14:40:04,543 | 12 | 2,395 | |
| 12 | 2,395 | |||
| 12 | 2,395 | |||
| 18.02.2026 | 14:39:44,118 | 17 | 2,395 | |
| 17 | 2,395 | |||
| 17 | 2,395 | |||
| 18.02.2026 | 14:39:37,088 | 9 | 2,395 | |
| 9 | 2,395 | |||
| 9 | 2,395 | |||
| 18.02.2026 | 14:39:30,363 | 100 | 2,395 | |
| 100 | 2,395 | |||
| 100 | 2,395 | |||
| 18.02.2026 | 14:39:13,213 | 50 | 2,395 | |
| 50 | 2,395 | |||
| 50 | 2,395 | |||
| 18.02.2026 | 14:39:13,014 | 1 | 2,485 | |
| 1 | 2,485 | |||
| 1 | 2,485 | |||
| 18.02.2026 | 14:38:57,427 | 1 | 2,395 | |
| 1 | 2,395 | |||
| 1 | 2,395 | |||
| 18.02.2026 | 14:38:52,418 | 793 | 2,405 | |
| 793 | 2,405 | |||
| 193 | 2,405 | |||
| 600 | 2,405 | |||
| 18.02.2026 | 14:38:42,904 | 1 | 2,485 | |
| 1 | 2,485 | |||
| 1 | 2,485 | |||
| 18.02.2026 | 14:38:40,326 | 16 | 2,375 | |
| 16 | 2,375 | |||
| 16 | 2,375 | |||
| 18.02.2026 | 14:38:25,564 | 178 | 2,375 | |
| 28 | 2,375 | |||
| 178 | 2,375 | |||
| 150 | 2,375 | |||
| 18.02.2026 | 14:38:13,323 | 1 | 2,465 | |
| 1 | 2,465 | |||
| 1 | 2,465 | |||
| 18.02.2026 | 14:38:05,491 | 62 | 2,365 | |
| 62 | 2,365 | |||
| 62 | 2,365 | |||
| 18.02.2026 | 14:37:59,616 | 14 | 2,365 | |
| 14 | 2,365 | |||
| 14 | 2,365 | |||
| 18.02.2026 | 14:37:59,465 | 105 | 2,365 | |
| 105 | 2,365 | |||
| 105 | 2,365 | |||
| 18.02.2026 | 14:37:57,671 | 800 | 2,465 | |
| 800 | 2,465 | |||
| 150 | 2,465 | |||
| 350 | 2,465 | |||
| 150 | 2,465 | |||
| 150 | 2,465 | |||
| 18.02.2026 | 14:37:49,201 | 518 | 2,365 | |
| 210 | 2,365 | |||
| 518 | 2,365 | |||
| 308 | 2,365 | |||
| 18.02.2026 | 14:37:44,764 | 3 | 2,365 | |
| 3 | 2,365 | |||
| 3 | 2,365 | |||
| 18.02.2026 | 14:37:43,095 | 3 | 2,465 | |
| 3 | 2,465 | |||
| 3 | 2,465 | |||
| 18.02.2026 | 14:37:26,471 | 665 | 2,365 | |
| 400 | 2,365 | |||
| 265 | 2,365 | |||
| 665 | 2,365 | |||
| 18.02.2026 | 14:37:14,788 | 188 | 2,365 | |
| 188 | 2,365 | |||
| 188 | 2,365 | |||
| 18.02.2026 | 14:37:13,627 | 10 | 2,365 | |
| 10 | 2,365 | |||
| 10 | 2,365 | |||
| 18.02.2026 | 14:37:13,272 | 1 | 2,465 | |
| 1 | 2,465 | |||
| 1 | 2,465 | |||
| 18.02.2026 | 14:37:11,858 | 8 | 2,365 | |
| 8 | 2,365 | |||
| 8 | 2,365 | |||
| 18.02.2026 | 14:37:10,900 | 7 | 2,365 | |
| 7 | 2,365 | |||
| 7 | 2,365 | |||
| 18.02.2026 | 14:36:48,785 | 8 | 2,365 | |
| 8 | 2,365 | |||
| 8 | 2,365 | |||
| 18.02.2026 | 14:36:42,766 | 2 | 2,47 | |
| 2 | 2,47 | |||
| 2 | 2,47 | |||
| 18.02.2026 | 14:36:37,249 | 79 | 2,365 | |
| 79 | 2,365 | |||
| 79 | 2,365 | |||
| 18.02.2026 | 14:36:21,775 | 1 | 2,365 | |
| 1 | 2,365 | |||
| 1 | 2,365 | |||
| 18.02.2026 | 14:36:16,008 | 31 | 2,365 | |
| 31 | 2,365 | |||
| 31 | 2,365 | |||
| 18.02.2026 | 14:36:14,833 | 1 | 2,485 | |
| 1 | 2,485 | |||
| 1 | 2,485 | |||
| 18.02.2026 | 14:36:10,611 | 4 800 | 2,40 | |
| 300 | 2,40 | |||
| 3 137 | 2,40 | |||
| 1 663 | 2,40 | |||
| 4 500 | 2,40 | |||
| 18.02.2026 | 14:35:54,225 | 165 | 2,405 | |
| 15 | 2,405 | |||
| 165 | 2,405 | |||
| 150 | 2,405 | |||
| 18.02.2026 | 14:35:42,891 | 4 | 2,495 | |
| 4 | 2,495 | |||
| 4 | 2,495 | |||
| 18.02.2026 | 14:35:41,175 | 18 | 2,455 | |
| 18 | 2,455 | |||
| 18 | 2,455 | |||
| 18.02.2026 | 14:35:34,245 | 33 | 2,455 | |
| 33 | 2,455 | |||
| 33 | 2,455 | |||
| 18.02.2026 | 14:35:27,621 | 17 | 2,455 | |
| 17 | 2,455 | |||
| 17 | 2,455 | |||
| 18.02.2026 | 14:35:27,173 | 980 | 2,455 | |
| 980 | 2,455 | |||
| 980 | 2,455 | |||
| 18.02.2026 | 14:35:27,135 | 1 280 | 2,445 | |
| 150 | 2,445 | |||
| 1 130 | 2,445 | |||
| 1 280 | 2,445 | |||
| 18.02.2026 | 14:35:18,010 | 161 | 2,405 | |
| 161 | 2,405 | |||
| 161 | 2,405 | |||
| 18.02.2026 | 14:35:17,858 | 1 | 2,445 | |
| 1 | 2,445 | |||
| 1 | 2,445 | |||
| 18.02.2026 | 14:35:10,968 | 10 | 2,405 | |
| 10 | 2,405 | |||
| 10 | 2,405 | |||
| 18.02.2026 | 14:35:05,960 | 130 | 2,365 | |
| 130 | 2,365 | |||
| 130 | 2,365 | |||
| 18.02.2026 | 14:35:02,366 | 96 | 2,365 | |
| 96 | 2,365 | |||
| 96 | 2,365 | |||
| 18.02.2026 | 14:34:52,236 | 1 000 | 2,445 | |
| 150 | 2,445 | |||
| 850 | 2,445 | |||
| 1 000 | 2,445 | |||
| 18.02.2026 | 14:34:44,544 | 617 | 2,355 | |
| 150 | 2,355 | |||
| 467 | 2,355 | |||
| 617 | 2,355 | |||
| 18.02.2026 | 14:34:13,361 | 2 | 2,445 | |
| 2 | 2,445 | |||
| 2 | 2,445 | |||
| 18.02.2026 | 14:34:09,467 | 10 | 2,355 | |
| 10 | 2,355 | |||
| 10 | 2,355 | |||
| 18.02.2026 | 14:34:04,155 | 7 | 2,355 | |
| 7 | 2,355 | |||
| 7 | 2,355 | |||
| 18.02.2026 | 14:33:54,047 | 93 | 2,335 | |
| 93 | 2,335 | |||
| 93 | 2,335 | |||
| 18.02.2026 | 14:33:24,393 | 707 | 2,445 | |
| 107 | 2,445 | |||
| 707 | 2,445 | |||
| 300 | 2,445 | |||
| 150 | 2,445 | |||
| 150 | 2,445 | |||
| 18.02.2026 | 14:33:13,136 | 3 | 2,46 | |
| 3 | 2,46 | |||
| 3 | 2,46 | |||
| 18.02.2026 | 14:33:07,010 | 158 | 2,335 | |
| 158 | 2,335 | |||
| 158 | 2,335 | |||
| 18.02.2026 | 14:32:57,961 | 128 | 2,325 | |
| 128 | 2,325 | |||
| 128 | 2,325 | |||
| 18.02.2026 | 14:32:52,710 | 28 | 2,325 | |
| 28 | 2,325 | |||
| 28 | 2,325 | |||
| 18.02.2026 | 14:32:46,331 | 1 | 2,325 | |
| 1 | 2,325 | |||
| 1 | 2,325 | |||
| 18.02.2026 | 14:32:43,043 | 4 | 2,46 | |
| 4 | 2,46 | |||
| 4 | 2,46 | |||
| 18.02.2026 | 14:32:35,810 | 493 | 2,355 | |
| 193 | 2,355 | |||
| 493 | 2,355 | |||
| 300 | 2,355 | |||
| 18.02.2026 | 14:32:29,696 | 117 | 2,355 | |
| 117 | 2,355 | |||
| 117 | 2,355 | |||
| 18.02.2026 | 14:32:29,648 | 37 | 2,355 | |
| 37 | 2,355 | |||
| 37 | 2,355 | |||
| 18.02.2026 | 14:32:29,139 | 151 | 2,355 | |
| 150 | 2,355 | |||
| 1 | 2,355 | |||
| 151 | 2,355 | |||
| 18.02.2026 | 14:32:25,431 | 147 | 2,355 | |
| 147 | 2,355 | |||
| 147 | 2,355 | |||
| 18.02.2026 | 14:32:25,347 | 2 | 2,355 | |
| 2 | 2,355 | |||
| 2 | 2,355 | |||
| 18.02.2026 | 14:32:17,455 | 58 | 2,355 | |
| 58 | 2,355 | |||
| 58 | 2,355 | |||
| 18.02.2026 | 14:32:11,237 | 17 | 2,355 | |
| 17 | 2,355 | |||
| 17 | 2,355 | |||
| 18.02.2026 | 14:32:04,826 | 220 | 2,49 | |
| 25 | 2,49 | |||
| 195 | 2,49 | |||
| 220 | 2,49 | |||
| 18.02.2026 | 14:31:46,216 | 1 280 | 2,475 | |
| 150 | 2,475 | |||
| 1 130 | 2,475 | |||
| 1 280 | 2,475 | |||
| 18.02.2026 | 14:31:42,777 | 2 | 2,49 | |
| 2 | 2,49 | |||
| 2 | 2,49 | |||
| 18.02.2026 | 14:31:21,941 | 568 | 2,325 | |
| 300 | 2,325 | |||
| 72 | 2,325 | |||
| 568 | 2,325 | |||
| 46 | 2,325 | |||
| 150 | 2,325 | |||
| 18.02.2026 | 14:31:13,746 | 1 | 2,325 | |
| 1 | 2,325 | |||
| 1 | 2,325 | |||
| 18.02.2026 | 14:31:13,087 | 400 | 2,50 | |
| 400 | 2,50 | |||
| 400 | 2,50 | |||
| 18.02.2026 | 14:31:07,872 | 2 | 2,325 | |
| 2 | 2,325 | |||
| 2 | 2,325 | |||
| 18.02.2026 | 14:31:00,888 | 1 000 | 2,495 | |
| 179 | 2,495 | |||
| 521 | 2,495 | |||
| 300 | 2,495 | |||
| 1 000 | 2,495 | |||
| 18.02.2026 | 14:30:52,290 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 18.02.2026 | 14:30:48,070 | 1 500 | 2,405 | |
| 1 500 | 2,405 | |||
| 900 | 2,405 | |||
| 600 | 2,405 | |||
| 18.02.2026 | 14:30:39,335 | 66 | 2,405 | |
| 66 | 2,405 | |||
| 66 | 2,405 | |||
| 18.02.2026 | 14:30:25,826 | 40 | 2,495 | |
| 40 | 2,495 | |||
| 40 | 2,495 | |||
| 18.02.2026 | 14:30:13,130 | 3 | 2,495 | |
| 3 | 2,495 | |||
| 3 | 2,495 | |||
| 18.02.2026 | 14:30:02,295 | 33 | 2,36 | |
| 33 | 2,36 | |||
| 33 | 2,36 | |||
| 18.02.2026 | 14:30:01,284 | 28 | 2,36 | |
| 28 | 2,36 | |||
| 28 | 2,36 | |||
| 18.02.2026 | 14:29:46,979 | 2 | 2,345 | |
| 2 | 2,345 | |||
| 2 | 2,345 | |||
| 18.02.2026 | 14:29:42,681 | 1 | 2,495 | |
| 1 | 2,495 | |||
| 1 | 2,495 | |||
| 18.02.2026 | 14:29:40,200 | 287 | 2,325 | |
| 287 | 2,325 | |||
| 287 | 2,325 | |||
| 18.02.2026 | 14:29:34,589 | 483 | 2,325 | |
| 483 | 2,325 | |||
| 483 | 2,325 | |||
| 18.02.2026 | 14:29:33,336 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 18.02.2026 | 14:29:29,249 | 650 | 2,445 | |
| 100 | 2,445 | |||
| 114 | 2,445 | |||
| 247 | 2,445 | |||
| 30 | 2,445 | |||
| 650 | 2,445 | |||
| 159 | 2,445 | |||
| 18.02.2026 | 14:29:17,745 | 6 | 2,325 | |
| 6 | 2,325 | |||
| 6 | 2,325 | |||
| 18.02.2026 | 14:29:13,298 | 1 | 2,445 | |
| 1 | 2,445 | |||
| 1 | 2,445 | |||
| 18.02.2026 | 14:29:12,914 | 250 | 2,38 | |
| 250 | 2,38 | |||
| 250 | 2,38 | |||
| 18.02.2026 | 14:28:57,857 | 24 | 2,355 | |
| 24 | 2,355 | |||
| 24 | 2,355 | |||
| 18.02.2026 | 14:28:51,986 | 35 | 2,335 | |
| 35 | 2,335 | |||
| 35 | 2,335 | |||
| 18.02.2026 | 14:28:42,830 | 2 | 2,435 | |
| 2 | 2,435 | |||
| 2 | 2,435 | |||
| 18.02.2026 | 14:28:35,994 | 500 | 2,40 | |
| 35 | 2,40 | |||
| 150 | 2,40 | |||
| 15 | 2,40 | |||
| 150 | 2,40 | |||
| 150 | 2,40 | |||
| 500 | 2,40 | |||
| 18.02.2026 | 14:28:30,995 | 3 | 2,325 | |
| 3 | 2,325 | |||
| 3 | 2,325 | |||
| 18.02.2026 | 14:28:21,082 | 1 | 2,31 | |
| 1 | 2,31 | |||
| 1 | 2,31 | |||
| 18.02.2026 | 14:28:16,986 | 31 | 2,305 | |
| 31 | 2,305 | |||
| 31 | 2,305 | |||
| 18.02.2026 | 14:28:13,141 | 1 | 2,435 | |
| 1 | 2,435 | |||
| 1 | 2,435 | |||
| 18.02.2026 | 14:28:11,278 | 1 | 2,305 | |
| 1 | 2,305 | |||
| 1 | 2,305 | |||
| 18.02.2026 | 14:28:07,353 | 100 | 2,435 | |
| 40 | 2,435 | |||
| 25 | 2,435 | |||
| 10 | 2,435 | |||
| 100 | 2,435 | |||
| 25 | 2,435 | |||
| 18.02.2026 | 14:27:59,088 | 100 | 2,31 | |
| 100 | 2,31 | |||
| 100 | 2,31 | |||
| 18.02.2026 | 14:27:53,528 | 53 | 2,305 | |
| 53 | 2,305 | |||
| 53 | 2,305 | |||
| 18.02.2026 | 14:27:49,584 | 1 | 2,305 | |
| 1 | 2,305 | |||
| 1 | 2,305 | |||
| 18.02.2026 | 14:27:43,052 | 2 | 2,435 | |
| 2 | 2,435 | |||
| 2 | 2,435 | |||
| 18.02.2026 | 14:27:28,985 | 445 | 2,295 | |
| 445 | 2,295 | |||
| 445 | 2,295 | |||
| 18.02.2026 | 14:27:18,461 | 132 | 2,295 | |
| 132 | 2,295 | |||
| 132 | 2,295 | |||
| 18.02.2026 | 14:27:13,197 | 3 | 2,445 | |
| 3 | 2,445 | |||
| 3 | 2,445 | |||
| 18.02.2026 | 14:27:12,740 | 374 | 2,29 | |
| 374 | 2,29 | |||
| 374 | 2,29 | |||
| 18.02.2026 | 14:27:02,220 | 16 | 2,29 | |
| 16 | 2,29 | |||
| 16 | 2,29 | |||
| 18.02.2026 | 14:27:00,605 | 4 | 2,29 | |
| 4 | 2,29 | |||
| 4 | 2,29 | |||
| 18.02.2026 | 14:26:55,494 | 3 | 2,285 | |
| 3 | 2,285 | |||
| 3 | 2,285 | |||
| 18.02.2026 | 14:26:55,288 | 200 | 2,35 | |
| 200 | 2,35 | |||
| 25 | 2,35 | |||
| 75 | 2,35 | |||
| 100 | 2,35 | |||
| 18.02.2026 | 14:26:50,181 | 952 | 2,295 | |
| 202 | 2,295 | |||
| 952 | 2,295 | |||
| 250 | 2,295 | |||
| 500 | 2,295 | |||
| 18.02.2026 | 14:26:48,406 | 5 | 2,295 | |
| 5 | 2,295 | |||
| 5 | 2,295 | |||
| 18.02.2026 | 14:26:42,591 | 1 | 2,435 | |
| 1 | 2,435 | |||
| 1 | 2,435 | |||
| 18.02.2026 | 14:26:35,360 | 27 | 2,29 | |
| 27 | 2,29 | |||
| 27 | 2,29 | |||
| 18.02.2026 | 14:26:28,690 | 9 | 2,285 | |
| 9 | 2,285 | |||
| 9 | 2,285 | |||
| 18.02.2026 | 14:26:23,780 | 967 | 2,29 | |
| 500 | 2,29 | |||
| 967 | 2,29 | |||
| 298 | 2,29 | |||
| 169 | 2,29 | |||
| 18.02.2026 | 14:26:17,564 | 66 | 2,29 | |
| 66 | 2,29 | |||
| 66 | 2,29 | |||
| 18.02.2026 | 14:26:13,259 | 2 | 2,445 | |
| 2 | 2,445 | |||
| 2 | 2,445 | |||
| 18.02.2026 | 14:26:07,848 | 31 | 2,29 | |
| 31 | 2,29 | |||
| 31 | 2,29 | |||
| 18.02.2026 | 14:26:02,185 | 30 | 2,415 | |
| 30 | 2,415 | |||
| 30 | 2,415 | |||
| 18.02.2026 | 14:25:58,325 | 843 | 2,285 | |
| 343 | 2,285 | |||
| 843 | 2,285 | |||
| 300 | 2,285 | |||
| 200 | 2,285 | |||
| 18.02.2026 | 14:25:42,736 | 4 | 2,415 | |
| 4 | 2,415 | |||
| 4 | 2,415 | |||
| 18.02.2026 | 14:25:41,728 | 315 | 2,275 | |
| 250 | 2,275 | |||
| 65 | 2,275 | |||
| 315 | 2,275 | |||
| 18.02.2026 | 14:25:39,186 | 95 | 2,275 | |
| 95 | 2,275 | |||
| 95 | 2,275 | |||
| 18.02.2026 | 14:25:37,872 | 17 | 2,275 | |
| 17 | 2,275 | |||
| 17 | 2,275 | |||
| 18.02.2026 | 14:25:33,015 | 1 | 2,275 | |
| 1 | 2,275 | |||
| 1 | 2,275 | |||
| 18.02.2026 | 14:25:30,895 | 188 | 2,255 | |
| 188 | 2,255 | |||
| 188 | 2,255 | |||
| 18.02.2026 | 14:25:27,809 | 1 | 2,255 | |
| 1 | 2,255 | |||
| 1 | 2,255 | |||
| 18.02.2026 | 14:25:24,314 | 160 | 2,30 | |
| 160 | 2,30 | |||
| 60 | 2,30 | |||
| 100 | 2,30 | |||
| 18.02.2026 | 14:25:19,765 | 40 | 2,255 | |
| 40 | 2,255 | |||
| 40 | 2,255 | |||
| 18.02.2026 | 14:25:17,792 | 61 | 2,255 | |
| 61 | 2,255 | |||
| 61 | 2,255 | |||
| 18.02.2026 | 14:25:16,830 | 64 | 2,255 | |
| 64 | 2,255 | |||
| 64 | 2,255 | |||
| 18.02.2026 | 14:25:13,350 | 1 | 2,415 | |
| 1 | 2,415 | |||
| 1 | 2,415 | |||
| 18.02.2026 | 14:25:12,840 | 16 | 2,245 | |
| 16 | 2,245 | |||
| 16 | 2,245 | |||
| 18.02.2026 | 14:24:53,315 | 142 | 2,245 | |
| 142 | 2,245 | |||
| 142 | 2,245 | |||
| 18.02.2026 | 14:24:42,646 | 1 | 2,445 | |
| 1 | 2,445 | |||
| 1 | 2,445 | |||
| 18.02.2026 | 14:24:41,939 | 9 | 2,245 | |
| 9 | 2,245 | |||
| 9 | 2,245 | |||
| 18.02.2026 | 14:24:28,518 | 198 | 2,215 | |
| 178 | 2,215 | |||
| 20 | 2,215 | |||
| 198 | 2,215 | |||
| 18.02.2026 | 14:24:22,139 | 6 | 2,215 | |
| 6 | 2,215 | |||
| 6 | 2,215 | |||
| 18.02.2026 | 14:24:13,126 | 2 | 2,435 | |
| 2 | 2,435 | |||
| 2 | 2,435 | |||
| 18.02.2026 | 14:24:08,008 | 30 | 2,205 | |
| 30 | 2,205 | |||
| 25 | 2,205 | |||
| 5 | 2,205 | |||
| 18.02.2026 | 14:24:02,100 | 5 869 | 2,25 | |
| 250 | 2,25 | |||
| 300 | 2,25 | |||
| 943 | 2,25 | |||
| 850 | 2,25 | |||
| 796 | 2,25 | |||
| 2 222 | 2,25 | |||
| 300 | 2,25 | |||
| 5 073 | 2,25 | |||
| 250 | 2,25 | |||
| 60 | 2,25 | |||
| 200 | 2,25 | |||
| 494 | 2,25 | |||
| 18.02.2026 | 14:24:00,821 | 3 | 2,265 | |
| 3 | 2,265 | |||
| 3 | 2,265 | |||
| 18.02.2026 | 14:23:53,322 | 69 | 2,265 | |
| 69 | 2,265 | |||
| 69 | 2,265 | |||
| 18.02.2026 | 14:23:49,882 | 234 | 2,265 | |
| 84 | 2,265 | |||
| 234 | 2,265 | |||
| 150 | 2,265 | |||
| 18.02.2026 | 14:23:48,934 | 17 | 2,265 | |
| 17 | 2,265 | |||
| 17 | 2,265 | |||
| 18.02.2026 | 14:23:48,925 | 300 | 2,305 | |
| 150 | 2,305 | |||
| 300 | 2,305 | |||
| 150 | 2,305 | |||
| 18.02.2026 | 14:23:48,868 | 127 | 2,265 | |
| 127 | 2,265 | |||
| 127 | 2,265 | |||
| 18.02.2026 | 14:23:47,956 | 1 | 2,265 | |
| 1 | 2,265 | |||
| 1 | 2,265 | |||
| 18.02.2026 | 14:23:42,795 | 2 | 2,50 | |
| 2 | 2,50 | |||
| 2 | 2,50 | |||
| 18.02.2026 | 14:23:37,126 | 1 | 2,265 | |
| 1 | 2,265 | |||
| 1 | 2,265 | |||
| 18.02.2026 | 14:23:23,869 | 13 | 2,265 | |
| 13 | 2,265 | |||
| 13 | 2,265 | |||
| 18.02.2026 | 14:23:23,508 | 275 | 2,40 | |
| 200 | 2,40 | |||
| 75 | 2,40 | |||
| 275 | 2,40 | |||
| 18.02.2026 | 14:23:22,592 | 32 | 2,255 | |
| 32 | 2,255 | |||
| 32 | 2,255 | |||
| 18.02.2026 | 14:23:18,389 | 19 | 2,255 | |
| 19 | 2,255 | |||
| 19 | 2,255 | |||
| 18.02.2026 | 14:23:13,176 | 5 | 2,50 | |
| 5 | 2,50 | |||
| 5 | 2,50 | |||
| 18.02.2026 | 14:23:12,672 | 23 | 2,255 | |
| 23 | 2,255 | |||
| 23 | 2,255 | |||
| 18.02.2026 | 14:23:07,006 | 264 | 2,255 | |
| 150 | 2,255 | |||
| 264 | 2,255 | |||
| 114 | 2,255 | |||
| 18.02.2026 | 14:23:04,574 | 7 | 2,25 | |
| 7 | 2,25 | |||
| 7 | 2,25 | |||
| 18.02.2026 | 14:23:04,526 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 50 | 2,25 | |||
| 50 | 2,25 | |||
| 18.02.2026 | 14:22:52,723 | 281 | 2,26 | |
| 53 | 2,26 | |||
| 170 | 2,26 | |||
| 265 | 2,26 | |||
| 10 | 2,26 | |||
| 6 | 2,26 | |||
| 58 | 2,26 | |||
| 18.02.2026 | 14:22:45,563 | 5 373 | 2,26 | |
| 2 | 2,26 | |||
| 1 708 | 2,26 | |||
| 1 | 2,26 | |||
| 398 | 2,26 | |||
| 50 | 2,26 | |||
| 59 | 2,26 | |||
| 666 | 2,26 | |||
| 640 | 2,26 | |||
| 1 | 2,26 | |||
| 50 | 2,26 | |||
| 73 | 2,26 | |||
| 101 | 2,26 | |||
| 300 | 2,26 | |||
| 124 | 2,26 | |||
| 1 000 | 2,26 | |||
| 500 | 2,26 | |||
| 5 073 | 2,26 | |||
| 18.02.2026 | 14:22:29,185 | 5 949 | 2,41 | |
| 640 | 2,41 | |||
| 250 | 2,41 | |||
| 201 | 2,41 | |||
| 50 | 2,41 | |||
| 2 074 | 2,41 | |||
| 20 | 2,41 | |||
| 5 057 | 2,41 | |||
| 300 | 2,41 | |||
| 5 | 2,41 | |||
| 53 | 2,41 | |||
| 800 | 2,41 | |||
| 1 680 | 2,41 | |||
| 500 | 2,41 | |||
| 268 | 2,41 | |||
| 18.02.2026 | 14:22:00,755 | 2 454 | 2,41 | |
| 23 | 2,41 | |||
| 2 375 | 2,41 | |||
| 476 | 2,41 | |||
| 9 | 2,41 | |||
| 273 | 2,41 | |||
| 79 | 2,41 | |||
| 1 673 | 2,41 | |||
| 18.02.2026 | 14:21:47,549 | 207 | 2,41 | |
| 100 | 2,41 | |||
| 107 | 2,41 | |||
| 207 | 2,41 | |||
| 18.02.2026 | 14:21:40,264 | 504 | 2,41 | |
| 11 | 2,41 | |||
| 4 | 2,41 | |||
| 100 | 2,41 | |||
| 60 | 2,41 | |||
| 18 | 2,41 | |||
| 3 | 2,41 | |||
| 500 | 2,41 | |||
| 135 | 2,41 | |||
| 100 | 2,41 | |||
| 4 | 2,41 | |||
| 41 | 2,41 | |||
| 32 | 2,41 | |||
| 18.02.2026 | 14:21:18,015 | 191 | 2,35 | |
| 40 | 2,35 | |||
| 151 | 2,35 | |||
| 191 | 2,35 | |||
| 18.02.2026 | 14:21:17,946 | 491 | 2,365 | |
| 347 | 2,365 | |||
| 7 | 2,365 | |||
| 11 | 2,365 | |||
| 11 | 2,365 | |||
| 15 | 2,365 | |||
| 480 | 2,365 | |||
| 1 | 2,365 | |||
| 80 | 2,365 | |||
| 30 | 2,365 | |||
| 18.02.2026 | 14:21:09,506 | 269 | 2,31 | |
| 34 | 2,31 | |||
| 167 | 2,31 | |||
| 269 | 2,31 | |||
| 34 | 2,31 | |||
| 34 | 2,31 | |||
| 18.02.2026 | 14:21:09,399 | 2 647 | 2,35 | |
| 151 | 2,35 | |||
| 100 | 2,35 | |||
| 11 | 2,35 | |||
| 951 | 2,35 | |||
| 250 | 2,35 | |||
| 3 | 2,35 | |||
| 398 | 2,35 | |||
| 29 | 2,35 | |||
| 1 450 | 2,35 | |||
| 1 | 2,35 | |||
| 398 | 2,35 | |||
| 969 | 2,35 | |||
| 45 | 2,35 | |||
| 40 | 2,35 | |||
| 4 | 2,35 | |||
| 100 | 2,35 | |||
| 98 | 2,35 | |||
| 1 | 2,35 | |||
| 5 | 2,35 | |||
| 290 | 2,35 | |||
| 18.02.2026 | 14:20:31,686 | 76 | 2,35 | |
| 35 | 2,35 | |||
| 25 | 2,35 | |||
| 25 | 2,35 | |||
| 26 | 2,35 | |||
| 2 | 2,35 | |||
| 39 | 2,35 | |||
| 18.02.2026 | 14:20:28,649 | 136 | 2,36 | |
| 4 | 2,36 | |||
| 13 | 2,36 | |||
| 15 | 2,36 | |||
| 16 | 2,36 | |||
| 36 | 2,36 | |||
| 71 | 2,36 | |||
| 25 | 2,36 | |||
| 33 | 2,36 | |||
| 34 | 2,36 | |||
| 25 | 2,36 | |||
| 18.02.2026 | 14:20:24,412 | 8 581 | 2,40 | |
| 398 | 2,40 | |||
| 497 | 2,40 | |||
| 10 | 2,40 | |||
| 33 | 2,40 | |||
| 374 | 2,40 | |||
| 1 000 | 2,40 | |||
| 1 486 | 2,40 | |||
| 501 | 2,40 | |||
| 250 | 2,40 | |||
| 600 | 2,40 | |||
| 200 | 2,40 | |||
| 1 000 | 2,40 | |||
| 93 | 2,40 | |||
| 284 | 2,40 | |||
| 33 | 2,40 | |||
| 25 | 2,40 | |||
| 7 | 2,40 | |||
| 32 | 2,40 | |||
| 349 | 2,40 | |||
| 25 | 2,40 | |||
| 563 | 2,40 | |||
| 343 | 2,40 | |||
| 299 | 2,40 | |||
| 1 660 | 2,40 | |||
| 44 | 2,40 | |||
| 32 | 2,40 | |||
| 900 | 2,40 | |||
| 246 | 2,40 | |||
| 26 | 2,40 | |||
| 207 | 2,40 | |||
| 35 | 2,40 | |||
| 2 395 | 2,40 | |||
| 238 | 2,40 | |||
| 115 | 2,40 | |||
| 114 | 2,40 | |||
| 315 | 2,40 | |||
| 144 | 2,40 | |||
| 62 | 2,40 | |||
| 50 | 2,40 | |||
| 25 | 2,40 | |||
| 750 | 2,40 | |||
| 3 | 2,40 | |||
| 33 | 2,40 | |||
| 318 | 2,40 | |||
| 160 | 2,40 | |||
| 193 | 2,40 | |||
| 563 | 2,40 | |||
| 132 | 2,40 | |||
| 18.02.2026 | 14:19:46,039 | 7 874 | 2,43 | |
| 33 | 2,43 | |||
| 1 000 | 2,43 | |||
| 200 | 2,43 | |||
| 4 614 | 2,43 | |||
| 24 | 2,43 | |||
| 624 | 2,43 | |||
| 472 | 2,43 | |||
| 20 | 2,43 | |||
| 120 | 2,43 | |||
| 17 | 2,43 | |||
| 24 | 2,43 | |||
| 31 | 2,43 | |||
| 1 000 | 2,43 | |||
| 76 | 2,43 | |||
| 33 | 2,43 | |||
| 747 | 2,43 | |||
| 25 | 2,43 | |||
| 321 | 2,43 | |||
| 740 | 2,43 | |||
| 1 991 | 2,43 | |||
| 25 | 2,43 | |||
| 892 | 2,43 | |||
| 1 | 2,43 | |||
| 7 | 2,43 | |||
| 40 | 2,43 | |||
| 33 | 2,43 | |||
| 940 | 2,43 | |||
| 32 | 2,43 | |||
| 1 360 | 2,43 | |||
| 233 | 2,43 | |||
| 24 | 2,43 | |||
| 16 | 2,43 | |||
| 33 | 2,43 | |||
| 18.02.2026 | 14:19:27,293 | 2 170 | 2,50 | |
| 500 | 2,50 | |||
| 38 | 2,50 | |||
| 9 | 2,50 | |||
| 24 | 2,50 | |||
| 110 | 2,50 | |||
| 10 | 2,50 | |||
| 304 | 2,50 | |||
| 13 | 2,50 | |||
| 32 | 2,50 | |||
| 12 | 2,50 | |||
| 30 | 2,50 | |||
| 10 | 2,50 | |||
| 100 | 2,50 | |||
| 24 | 2,50 | |||
| 1 837 | 2,50 | |||
| 210 | 2,50 | |||
| 500 | 2,50 | |||
| 31 | 2,50 | |||
| 90 | 2,50 | |||
| 31 | 2,50 | |||
| 400 | 2,50 | |||
| 25 | 2,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 687,50
Ask: 1 688,50
Umsatz: 89 985 TEUR -
Bayer AG
Bid: 45,74 / Ask: 45,775
Umsatz: 75 887 TEUR -
Siemens Energy AG
Bid: 165,85 / Ask: 166,05
Umsatz: 44 221 TEUR -
Siemens AG
Bid: 245,30 / Ask: 245,65
Umsatz: 36 386 TEUR -
Deutsche Telekom AG
Bid: 32,47 / Ask: 32,50
Umsatz: 28 158 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 18:24:07
Letzte Aktualisierung:
18.02.2026 @ 18:24:07