Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8148
8348
164,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:41:48,610 | 100 | 164,40 | |
| 100 | 164,40 | |||
| 100 | 164,40 | |||
| 02.07.2026 | 18:41:48,067 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 18:41:41,566 | 48 | 164,40 | |
| 48 | 164,40 | |||
| 48 | 164,40 | |||
| 02.07.2026 | 18:41:35,863 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 02.07.2026 | 18:41:24,983 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.07.2026 | 18:41:11,652 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 18:41:00,161 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 18:40:56,699 | 8 | 164,42 | |
| 8 | 164,42 | |||
| 8 | 164,42 | |||
| 02.07.2026 | 18:40:54,007 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.07.2026 | 18:40:51,196 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 02.07.2026 | 18:40:47,721 | 5 | 164,42 | |
| 5 | 164,42 | |||
| 5 | 164,42 | |||
| 02.07.2026 | 18:40:44,240 | 35 | 164,42 | |
| 35 | 164,42 | |||
| 35 | 164,42 | |||
| 02.07.2026 | 18:40:32,721 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 02.07.2026 | 18:40:21,696 | 7 | 164,34 | |
| 7 | 164,34 | |||
| 7 | 164,34 | |||
| 02.07.2026 | 18:40:05,990 | 4 | 164,36 | |
| 4 | 164,36 | |||
| 4 | 164,36 | |||
| 02.07.2026 | 18:40:05,471 | 13 | 164,36 | |
| 13 | 164,36 | |||
| 13 | 164,36 | |||
| 02.07.2026 | 18:40:05,123 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 02.07.2026 | 18:40:03,516 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 18:40:02,826 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 02.07.2026 | 18:40:01,702 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 02.07.2026 | 18:40:01,629 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 02.07.2026 | 18:39:51,717 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 02.07.2026 | 18:39:41,012 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 02.07.2026 | 18:39:32,403 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 02.07.2026 | 18:39:27,706 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 02.07.2026 | 18:39:05,522 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 02.07.2026 | 18:39:01,549 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 02.07.2026 | 18:38:56,637 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 02.07.2026 | 18:38:46,833 | 50 | 164,28 | |
| 50 | 164,28 | |||
| 50 | 164,28 | |||
| 02.07.2026 | 18:38:38,291 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 02.07.2026 | 18:38:35,909 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 02.07.2026 | 18:38:32,798 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 1 | 164,00 | |||
| 2 | 164,00 | |||
| 02.07.2026 | 18:38:29,331 | 4 | 164,26 | |
| 4 | 164,26 | |||
| 4 | 164,26 | |||
| 02.07.2026 | 18:38:25,174 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 02.07.2026 | 18:38:16,697 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 02.07.2026 | 18:37:58,218 | 6 | 164,26 | |
| 6 | 164,26 | |||
| 6 | 164,26 | |||
| 02.07.2026 | 18:37:46,917 | 121 | 164,28 | |
| 121 | 164,28 | |||
| 121 | 164,28 | |||
| 02.07.2026 | 18:37:39,424 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 02.07.2026 | 18:37:33,199 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 02.07.2026 | 18:37:31,922 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 02.07.2026 | 18:37:21,906 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 02.07.2026 | 18:37:16,518 | 15 | 164,34 | |
| 15 | 164,34 | |||
| 15 | 164,34 | |||
| 02.07.2026 | 18:37:08,313 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 02.07.2026 | 18:36:47,332 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 02.07.2026 | 18:36:36,791 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 02.07.2026 | 18:36:32,794 | 4 | 164,08 | |
| 4 | 164,08 | |||
| 4 | 164,08 | |||
| 02.07.2026 | 18:36:32,623 | 19 | 164,10 | |
| 19 | 164,10 | |||
| 19 | 164,10 | |||
| 02.07.2026 | 18:36:29,567 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 02.07.2026 | 18:36:27,900 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 18:36:25,901 | 6 | 164,36 | |
| 6 | 164,36 | |||
| 6 | 164,36 | |||
| 02.07.2026 | 18:36:24,645 | 6 | 164,36 | |
| 6 | 164,36 | |||
| 6 | 164,36 | |||
| 02.07.2026 | 18:35:57,608 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 02.07.2026 | 18:35:53,160 | 16 | 164,12 | |
| 7 | 164,12 | |||
| 9 | 164,12 | |||
| 16 | 164,12 | |||
| 02.07.2026 | 18:35:50,202 | 75 | 164,40 | |
| 75 | 164,40 | |||
| 75 | 164,40 | |||
| 02.07.2026 | 18:35:49,520 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 18:35:34,107 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 18:35:29,277 | 12 | 164,40 | |
| 12 | 164,40 | |||
| 12 | 164,40 | |||
| 02.07.2026 | 18:35:17,994 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 02.07.2026 | 18:35:04,103 | 140 | 164,08 | |
| 12 | 164,08 | |||
| 15 | 164,08 | |||
| 3 | 164,08 | |||
| 7 | 164,08 | |||
| 18 | 164,08 | |||
| 85 | 164,08 | |||
| 140 | 164,08 | |||
| 02.07.2026 | 18:34:55,001 | 6 | 164,40 | |
| 6 | 164,40 | |||
| 6 | 164,40 | |||
| 02.07.2026 | 18:34:52,847 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 02.07.2026 | 18:34:48,673 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 18:34:45,975 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 02.07.2026 | 18:34:41,094 | 18 | 164,40 | |
| 18 | 164,40 | |||
| 18 | 164,40 | |||
| 02.07.2026 | 18:34:18,727 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 18:34:14,796 | 347 | 164,40 | |
| 142 | 164,40 | |||
| 347 | 164,40 | |||
| 205 | 164,40 | |||
| 02.07.2026 | 18:34:07,728 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 18:34:03,765 | 35 | 164,44 | |
| 35 | 164,44 | |||
| 35 | 164,44 | |||
| 02.07.2026 | 18:34:03,685 | 4 | 164,46 | |
| 4 | 164,46 | |||
| 4 | 164,46 | |||
| 02.07.2026 | 18:33:59,554 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 02.07.2026 | 18:33:56,455 | 6 | 164,46 | |
| 6 | 164,46 | |||
| 6 | 164,46 | |||
| 02.07.2026 | 18:33:48,853 | 217 | 164,48 | |
| 217 | 164,48 | |||
| 217 | 164,48 | |||
| 02.07.2026 | 18:33:45,689 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 02.07.2026 | 18:33:44,384 | 8 | 164,20 | |
| 5 | 164,20 | |||
| 8 | 164,20 | |||
| 3 | 164,20 | |||
| 02.07.2026 | 18:33:43,224 | 49 | 164,48 | |
| 49 | 164,48 | |||
| 49 | 164,48 | |||
| 02.07.2026 | 18:33:32,396 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 02.07.2026 | 18:33:15,932 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 02.07.2026 | 18:33:14,625 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 02.07.2026 | 18:33:02,581 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 18:32:59,697 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 18:32:46,386 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 18:32:32,990 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 02.07.2026 | 18:32:13,983 | 15 | 164,44 | |
| 15 | 164,44 | |||
| 15 | 164,44 | |||
| 02.07.2026 | 18:32:09,322 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.07.2026 | 18:32:09,104 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.07.2026 | 18:32:04,142 | 4 | 164,46 | |
| 4 | 164,46 | |||
| 4 | 164,46 | |||
| 02.07.2026 | 18:32:01,051 | 20 | 164,44 | |
| 20 | 164,44 | |||
| 20 | 164,44 | |||
| 02.07.2026 | 18:32:00,282 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 02.07.2026 | 18:31:56,636 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 02.07.2026 | 18:31:55,356 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 02.07.2026 | 18:31:40,366 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 02.07.2026 | 18:31:31,873 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 18:31:18,649 | 61 | 164,48 | |
| 61 | 164,48 | |||
| 61 | 164,48 | |||
| 02.07.2026 | 18:30:25,494 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 02.07.2026 | 18:30:24,448 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 02.07.2026 | 18:30:15,094 | 15 | 164,52 | |
| 15 | 164,52 | |||
| 15 | 164,52 | |||
| 02.07.2026 | 18:30:13,644 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 02.07.2026 | 18:30:09,453 | 60 | 164,54 | |
| 60 | 164,54 | |||
| 60 | 164,54 | |||
| 02.07.2026 | 18:29:56,433 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 02.07.2026 | 18:29:51,604 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 02.07.2026 | 18:29:39,938 | 7 | 164,52 | |
| 7 | 164,52 | |||
| 7 | 164,52 | |||
| 02.07.2026 | 18:29:32,950 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 02.07.2026 | 18:29:19,045 | 4 | 164,56 | |
| 4 | 164,56 | |||
| 4 | 164,56 | |||
| 02.07.2026 | 18:29:07,510 | 4 | 164,56 | |
| 4 | 164,56 | |||
| 4 | 164,56 | |||
| 02.07.2026 | 18:28:51,798 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 18:28:45,740 | 14 | 164,54 | |
| 14 | 164,54 | |||
| 14 | 164,54 | |||
| 02.07.2026 | 18:28:34,171 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 18:28:32,835 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 02.07.2026 | 18:28:23,119 | 6 | 164,56 | |
| 6 | 164,56 | |||
| 6 | 164,56 | |||
| 02.07.2026 | 18:28:12,333 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 02.07.2026 | 18:28:10,257 | 9 | 164,58 | |
| 9 | 164,58 | |||
| 9 | 164,58 | |||
| 02.07.2026 | 18:28:08,621 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 18:27:59,999 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 18:27:59,277 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 18:27:50,679 | 2 | 164,54 | |
| 2 | 164,54 | |||
| 2 | 164,54 | |||
| 02.07.2026 | 18:27:40,479 | 9 | 164,30 | |
| 4 | 164,30 | |||
| 5 | 164,30 | |||
| 9 | 164,30 | |||
| 02.07.2026 | 18:27:35,361 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 18:27:10,543 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 18:27:02,858 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 02.07.2026 | 18:26:50,308 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 18:26:26,469 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 18:26:16,649 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 18:26:04,230 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 02.07.2026 | 18:25:59,150 | 18 | 164,54 | |
| 18 | 164,54 | |||
| 18 | 164,54 | |||
| 02.07.2026 | 18:25:54,428 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 18:25:38,139 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 02.07.2026 | 18:25:37,311 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 18:25:35,956 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 02.07.2026 | 18:25:32,988 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 02.07.2026 | 18:25:29,088 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 02.07.2026 | 18:25:28,190 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 02.07.2026 | 18:25:08,985 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 18:24:58,200 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 02.07.2026 | 18:24:58,016 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 02.07.2026 | 18:24:48,733 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 18:24:47,351 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 02.07.2026 | 18:24:46,864 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 02.07.2026 | 18:24:34,121 | 8 | 164,50 | |
| 8 | 164,50 | |||
| 8 | 164,50 | |||
| 02.07.2026 | 18:24:32,771 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 02.07.2026 | 18:24:26,365 | 20 | 164,50 | |
| 20 | 164,50 | |||
| 20 | 164,50 | |||
| 02.07.2026 | 18:24:14,946 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 02.07.2026 | 18:23:37,671 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 18:23:35,338 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 18:23:32,885 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 02.07.2026 | 18:23:29,598 | 60 | 164,52 | |
| 60 | 164,52 | |||
| 60 | 164,52 | |||
| 02.07.2026 | 18:23:29,357 | 100 | 164,52 | |
| 100 | 164,52 | |||
| 100 | 164,52 | |||
| 02.07.2026 | 18:23:19,165 | 10 | 164,52 | |
| 10 | 164,52 | |||
| 10 | 164,52 | |||
| 02.07.2026 | 18:23:10,294 | 60 | 164,54 | |
| 60 | 164,54 | |||
| 60 | 164,54 | |||
| 02.07.2026 | 18:23:07,776 | 2 | 164,54 | |
| 2 | 164,54 | |||
| 2 | 164,54 | |||
| 02.07.2026 | 18:23:02,457 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 02.07.2026 | 18:22:41,428 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 02.07.2026 | 18:22:09,755 | 2 | 164,54 | |
| 2 | 164,54 | |||
| 2 | 164,54 | |||
| 02.07.2026 | 18:22:07,336 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 02.07.2026 | 18:22:04,843 | 7 | 164,56 | |
| 7 | 164,56 | |||
| 7 | 164,56 | |||
| 02.07.2026 | 18:22:02,853 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 02.07.2026 | 18:21:53,678 | 3 | 164,56 | |
| 3 | 164,56 | |||
| 3 | 164,56 | |||
| 02.07.2026 | 18:21:45,846 | 4 | 164,56 | |
| 4 | 164,56 | |||
| 4 | 164,56 | |||
| 02.07.2026 | 18:21:33,275 | 4 | 164,56 | |
| 4 | 164,56 | |||
| 4 | 164,56 | |||
| 02.07.2026 | 18:21:29,267 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 02.07.2026 | 18:21:25,917 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 02.07.2026 | 18:20:59,391 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 02.07.2026 | 18:20:52,494 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 18:20:47,682 | 24 | 164,54 | |
| 24 | 164,54 | |||
| 24 | 164,54 | |||
| 02.07.2026 | 18:20:02,680 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 02.07.2026 | 18:19:57,472 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 18:19:43,011 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 18:19:42,503 | 13 | 164,66 | |
| 13 | 164,66 | |||
| 13 | 164,66 | |||
| 02.07.2026 | 18:19:36,035 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 02.07.2026 | 18:19:34,785 | 2 | 164,70 | |
| 2 | 164,70 | |||
| 2 | 164,70 | |||
| 02.07.2026 | 18:19:15,659 | 2 | 164,64 | |
| 2 | 164,64 | |||
| 2 | 164,64 | |||
| 02.07.2026 | 18:19:02,834 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 02.07.2026 | 18:19:00,931 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 18:18:39,690 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 02.07.2026 | 18:18:34,002 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 18:18:24,831 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 02.07.2026 | 18:18:18,844 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 18:18:16,155 | 19 | 164,34 | |
| 19 | 164,34 | |||
| 19 | 164,34 | |||
| 02.07.2026 | 18:18:01,701 | 19 | 164,60 | |
| 19 | 164,60 | |||
| 19 | 164,60 | |||
| 02.07.2026 | 18:17:49,552 | 6 | 164,64 | |
| 6 | 164,64 | |||
| 6 | 164,64 | |||
| 02.07.2026 | 18:17:46,814 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 18:17:39,641 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 18:17:28,218 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 18:17:26,897 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 18:17:14,848 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 02.07.2026 | 18:17:14,511 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 18:17:09,074 | 20 | 164,40 | |
| 20 | 164,40 | |||
| 20 | 164,40 | |||
| 02.07.2026 | 18:16:44,527 | 122 | 164,68 | |
| 122 | 164,68 | |||
| 122 | 164,68 | |||
| 02.07.2026 | 18:16:32,860 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 02.07.2026 | 18:16:24,374 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 18:15:53,057 | 11 | 164,64 | |
| 11 | 164,64 | |||
| 11 | 164,64 | |||
| 02.07.2026 | 18:15:51,904 | 2 | 164,64 | |
| 2 | 164,64 | |||
| 2 | 164,64 | |||
| 02.07.2026 | 18:15:24,920 | 55 | 164,62 | |
| 55 | 164,62 | |||
| 55 | 164,62 | |||
| 02.07.2026 | 18:15:22,227 | 13 | 164,62 | |
| 13 | 164,62 | |||
| 13 | 164,62 | |||
| 02.07.2026 | 18:15:07,860 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 02.07.2026 | 18:14:39,186 | 4 | 164,64 | |
| 4 | 164,64 | |||
| 4 | 164,64 | |||
| 02.07.2026 | 18:14:33,993 | 10 | 164,66 | |
| 10 | 164,66 | |||
| 10 | 164,66 | |||
| 02.07.2026 | 18:14:32,898 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 02.07.2026 | 18:14:16,596 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 18:14:15,813 | 2 | 164,62 | |
| 2 | 164,62 | |||
| 2 | 164,62 | |||
| 02.07.2026 | 18:14:09,663 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 18:13:51,357 | 17 | 164,64 | |
| 17 | 164,64 | |||
| 17 | 164,64 | |||
| 02.07.2026 | 18:13:45,136 | 30 | 164,66 | |
| 30 | 164,66 | |||
| 30 | 164,66 | |||
| 02.07.2026 | 18:13:22,812 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 18:13:15,358 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 18:13:10,767 | 2 | 164,68 | |
| 2 | 164,68 | |||
| 2 | 164,68 | |||
| 02.07.2026 | 18:13:03,875 | 15 | 164,70 | |
| 15 | 164,70 | |||
| 15 | 164,70 | |||
| 02.07.2026 | 18:12:50,034 | 60 | 164,68 | |
| 60 | 164,68 | |||
| 60 | 164,68 | |||
| 02.07.2026 | 18:12:44,262 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 18:12:41,024 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 18:12:34,573 | 20 | 164,62 | |
| 20 | 164,62 | |||
| 20 | 164,62 | |||
| 02.07.2026 | 18:12:27,482 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 02.07.2026 | 18:11:53,135 | 22 | 164,34 | |
| 22 | 164,34 | |||
| 22 | 164,34 | |||
| 02.07.2026 | 18:11:50,003 | 9 | 164,62 | |
| 9 | 164,62 | |||
| 9 | 164,62 | |||
| 02.07.2026 | 18:11:35,640 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 18:11:32,712 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 02.07.2026 | 18:11:04,861 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 02.07.2026 | 18:10:43,881 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 02.07.2026 | 18:10:40,587 | 2 | 164,62 | |
| 2 | 164,62 | |||
| 2 | 164,62 | |||
| 02.07.2026 | 18:10:27,017 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 02.07.2026 | 18:09:42,451 | 2 | 164,54 | |
| 2 | 164,54 | |||
| 2 | 164,54 | |||
| 02.07.2026 | 18:09:35,028 | 6 | 164,52 | |
| 6 | 164,52 | |||
| 6 | 164,52 | |||
| 02.07.2026 | 18:09:32,383 | 65 | 164,52 | |
| 65 | 164,52 | |||
| 65 | 164,52 | |||
| 02.07.2026 | 18:09:24,508 | 20 | 164,54 | |
| 20 | 164,54 | |||
| 20 | 164,54 | |||
| 02.07.2026 | 18:09:22,223 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 02.07.2026 | 18:09:02,692 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 02.07.2026 | 18:08:54,830 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 02.07.2026 | 18:08:43,190 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 18:08:42,875 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 18:08:37,333 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 18:08:32,789 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 18:08:09,392 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 02.07.2026 | 18:07:40,302 | 7 | 164,56 | |
| 7 | 164,56 | |||
| 7 | 164,56 | |||
| 02.07.2026 | 18:07:26,924 | 3 | 164,56 | |
| 3 | 164,56 | |||
| 3 | 164,56 | |||
| 02.07.2026 | 18:07:05,136 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 02.07.2026 | 18:07:02,741 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 02.07.2026 | 18:06:44,388 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 02.07.2026 | 18:06:43,383 | 12 | 164,58 | |
| 12 | 164,58 | |||
| 12 | 164,58 | |||
| 02.07.2026 | 18:06:38,831 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 02.07.2026 | 18:06:36,074 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 18:06:33,965 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 02.07.2026 | 18:06:32,845 | 3 | 164,28 | |
| 2 | 164,28 | |||
| 1 | 164,28 | |||
| 3 | 164,28 | |||
| 02.07.2026 | 18:06:31,180 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 18:06:21,687 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 02.07.2026 | 18:06:17,947 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 18:06:15,641 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 18:06:14,499 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 18:06:03,124 | 7 | 164,60 | |
| 7 | 164,60 | |||
| 7 | 164,60 | |||
| 02.07.2026 | 18:06:02,643 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 02.07.2026 | 18:05:40,166 | 90 | 164,62 | |
| 90 | 164,62 | |||
| 90 | 164,62 | |||
| 02.07.2026 | 18:05:25,719 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 02.07.2026 | 18:05:18,594 | 3 | 164,64 | |
| 3 | 164,64 | |||
| 3 | 164,64 | |||
| 02.07.2026 | 18:04:51,892 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 02.07.2026 | 18:04:48,624 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 18:04:41,536 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 02.07.2026 | 18:04:26,909 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 02.07.2026 | 18:04:21,247 | 40 | 164,54 | |
| 40 | 164,54 | |||
| 40 | 164,54 | |||
| 02.07.2026 | 18:04:17,969 | 4 | 164,52 | |
| 4 | 164,52 | |||
| 4 | 164,52 | |||
| 02.07.2026 | 18:04:13,625 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 18:04:12,639 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 18:04:06,603 | 60 | 164,52 | |
| 60 | 164,52 | |||
| 60 | 164,52 | |||
| 02.07.2026 | 18:04:02,686 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 02.07.2026 | 18:03:58,481 | 2 | 164,54 | |
| 2 | 164,54 | |||
| 2 | 164,54 | |||
| 02.07.2026 | 18:03:43,032 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 18:03:24,440 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 18:03:23,832 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 02.07.2026 | 18:03:21,771 | 90 | 164,48 | |
| 90 | 164,48 | |||
| 90 | 164,48 | |||
| 02.07.2026 | 18:03:14,052 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 02.07.2026 | 18:03:11,697 | 34 | 164,28 | |
| 34 | 164,28 | |||
| 6 | 164,28 | |||
| 18 | 164,28 | |||
| 6 | 164,28 | |||
| 4 | 164,28 | |||
| 02.07.2026 | 18:03:02,986 | 6 | 164,48 | |
| 6 | 164,48 | |||
| 6 | 164,48 | |||
| 02.07.2026 | 18:02:40,343 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 02.07.2026 | 18:02:32,820 | 4 | 164,40 | |
| 4 | 164,40 | |||
| 4 | 164,40 | |||
| 02.07.2026 | 18:02:12,580 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 18:02:06,699 | 10 | 164,48 | |
| 10 | 164,48 | |||
| 10 | 164,48 | |||
| 02.07.2026 | 18:02:06,312 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 18:02:05,093 | 800 | 164,50 | |
| 30 | 164,50 | |||
| 30 | 164,50 | |||
| 6 | 164,50 | |||
| 46 | 164,50 | |||
| 3 | 164,50 | |||
| 15 | 164,50 | |||
| 182 | 164,50 | |||
| 3 | 164,50 | |||
| 800 | 164,50 | |||
| 36 | 164,50 | |||
| 30 | 164,50 | |||
| 100 | 164,50 | |||
| 70 | 164,50 | |||
| 10 | 164,50 | |||
| 2 | 164,50 | |||
| 15 | 164,50 | |||
| 6 | 164,50 | |||
| 2 | 164,50 | |||
| 100 | 164,50 | |||
| 50 | 164,50 | |||
| 6 | 164,50 | |||
| 58 | 164,50 | |||
| 02.07.2026 | 18:01:54,487 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 02.07.2026 | 18:01:49,605 | 18 | 164,54 | |
| 18 | 164,54 | |||
| 18 | 164,54 | |||
| 02.07.2026 | 18:01:48,374 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 02.07.2026 | 18:01:45,020 | 10 | 164,54 | |
| 10 | 164,54 | |||
| 10 | 164,54 | |||
| 02.07.2026 | 18:01:32,818 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 02.07.2026 | 18:01:32,157 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 18:01:19,612 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 02.07.2026 | 18:01:11,999 | 304 | 164,58 | |
| 304 | 164,58 | |||
| 304 | 164,58 | |||
| 02.07.2026 | 18:01:09,927 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 02.07.2026 | 18:01:06,630 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 02.07.2026 | 18:00:59,506 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 02.07.2026 | 18:00:59,226 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 02.07.2026 | 18:00:58,145 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 02.07.2026 | 18:00:58,039 | 4 | 164,60 | |
| 4 | 164,60 | |||
| 4 | 164,60 | |||
| 02.07.2026 | 18:00:56,652 | 4 | 164,60 | |
| 4 | 164,60 | |||
| 4 | 164,60 | |||
| 02.07.2026 | 18:00:51,261 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 02.07.2026 | 18:00:39,382 | 18 | 164,62 | |
| 18 | 164,62 | |||
| 18 | 164,62 | |||
| 02.07.2026 | 18:00:37,800 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 18:00:31,781 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 18:00:30,574 | 60 | 164,60 | |
| 60 | 164,60 | |||
| 60 | 164,60 | |||
| 02.07.2026 | 18:00:25,540 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 18:00:02,772 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 02.07.2026 | 17:59:54,726 | 2 | 164,62 | |
| 2 | 164,62 | |||
| 2 | 164,62 | |||
| 02.07.2026 | 17:59:44,497 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 17:59:41,627 | 2 | 164,64 | |
| 2 | 164,64 | |||
| 2 | 164,64 | |||
| 02.07.2026 | 17:59:32,324 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 02.07.2026 | 17:59:20,704 | 2 | 164,68 | |
| 2 | 164,68 | |||
| 2 | 164,68 | |||
| 02.07.2026 | 17:59:17,736 | 5 | 164,66 | |
| 5 | 164,66 | |||
| 5 | 164,66 | |||
| 02.07.2026 | 17:59:11,123 | 4 | 164,66 | |
| 4 | 164,66 | |||
| 4 | 164,66 | |||
| 02.07.2026 | 17:59:06,468 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 02.07.2026 | 17:59:00,288 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 17:58:59,805 | 2 | 164,64 | |
| 2 | 164,64 | |||
| 2 | 164,64 | |||
| 02.07.2026 | 17:58:45,785 | 22 | 164,64 | |
| 22 | 164,64 | |||
| 22 | 164,64 | |||
| 02.07.2026 | 17:58:42,398 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 17:58:32,829 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 02.07.2026 | 17:58:24,206 | 50 | 164,60 | |
| 50 | 164,60 | |||
| 50 | 164,60 | |||
| 02.07.2026 | 17:58:20,871 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 02.07.2026 | 17:58:14,957 | 4 | 164,60 | |
| 4 | 164,60 | |||
| 4 | 164,60 | |||
| 02.07.2026 | 17:58:11,075 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 17:57:55,174 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 02.07.2026 | 17:57:45,340 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 02.07.2026 | 17:57:40,876 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 17:57:22,861 | 2 | 164,54 | |
| 2 | 164,54 | |||
| 2 | 164,54 | |||
| 02.07.2026 | 17:57:15,662 | 2 | 164,54 | |
| 2 | 164,54 | |||
| 2 | 164,54 | |||
| 02.07.2026 | 17:57:11,967 | 4 | 164,56 | |
| 4 | 164,56 | |||
| 4 | 164,56 | |||
| 02.07.2026 | 17:57:03,087 | 5 | 164,50 | |
| 5 | 164,50 | |||
| 5 | 164,50 | |||
| 02.07.2026 | 17:56:48,911 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00