Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8143
10333
132,935
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 11:14:23,052 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 11:14:13,562 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 11:14:08,201 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 11:14:02,866 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 02.10.2026 | 11:14:02,087 | 2 | 132,59 | |
| 2 | 132,59 | |||
| 2 | 132,59 | |||
| 02.10.2026 | 11:13:52,774 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 02.10.2026 | 11:13:48,388 | 31 | 132,585 | |
| 31 | 132,585 | |||
| 31 | 132,585 | |||
| 02.10.2026 | 11:13:46,718 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 11:13:45,484 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 11:13:43,581 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 11:13:39,665 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 02.10.2026 | 11:13:36,811 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 02.10.2026 | 11:13:35,533 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 02.10.2026 | 11:13:34,097 | 8 | 132,585 | |
| 8 | 132,585 | |||
| 8 | 132,585 | |||
| 02.10.2026 | 11:13:27,803 | 23 | 132,59 | |
| 23 | 132,59 | |||
| 23 | 132,59 | |||
| 02.10.2026 | 11:13:25,472 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 11:13:20,332 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 02.10.2026 | 11:13:14,221 | 2 | 132,59 | |
| 2 | 132,59 | |||
| 2 | 132,59 | |||
| 02.10.2026 | 11:13:12,952 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 02.10.2026 | 11:13:12,710 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 11:13:12,530 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 02.10.2026 | 11:13:12,031 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 02.10.2026 | 11:13:03,405 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:12:52,385 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:12:50,744 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:12:48,208 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:12:45,692 | 3 | 132,575 | |
| 3 | 132,575 | |||
| 3 | 132,575 | |||
| 02.10.2026 | 11:12:45,320 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 11:12:44,775 | 5 | 132,575 | |
| 5 | 132,575 | |||
| 5 | 132,575 | |||
| 02.10.2026 | 11:12:43,572 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 11:12:43,280 | 100 | 132,575 | |
| 100 | 132,575 | |||
| 100 | 132,575 | |||
| 02.10.2026 | 11:12:43,153 | 12 | 132,57 | |
| 12 | 132,57 | |||
| 12 | 132,57 | |||
| 02.10.2026 | 11:12:43,071 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:12:28,503 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:12:27,069 | 36 | 132,57 | |
| 36 | 132,57 | |||
| 36 | 132,57 | |||
| 02.10.2026 | 11:12:25,135 | 3 | 132,57 | |
| 3 | 132,57 | |||
| 3 | 132,57 | |||
| 02.10.2026 | 11:12:16,314 | 3 | 132,575 | |
| 3 | 132,575 | |||
| 3 | 132,575 | |||
| 02.10.2026 | 11:12:14,680 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:12:06,351 | 8 | 132,57 | |
| 8 | 132,57 | |||
| 8 | 132,57 | |||
| 02.10.2026 | 11:11:55,728 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:11:55,336 | 4 | 132,57 | |
| 4 | 132,57 | |||
| 4 | 132,57 | |||
| 02.10.2026 | 11:11:51,274 | 37 | 132,56 | |
| 37 | 132,56 | |||
| 37 | 132,56 | |||
| 02.10.2026 | 11:11:40,867 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:11:38,007 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:11:33,595 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:11:29,713 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:11:28,903 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:11:17,124 | 3 | 132,555 | |
| 3 | 132,555 | |||
| 3 | 132,555 | |||
| 02.10.2026 | 11:11:13,928 | 50 | 132,555 | |
| 50 | 132,555 | |||
| 50 | 132,555 | |||
| 02.10.2026 | 11:11:09,046 | 8 | 132,555 | |
| 8 | 132,555 | |||
| 8 | 132,555 | |||
| 02.10.2026 | 11:11:06,660 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 11:11:00,442 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:10:50,863 | 16 | 132,53 | |
| 16 | 132,53 | |||
| 16 | 132,53 | |||
| 02.10.2026 | 11:10:44,929 | 4 | 132,515 | |
| 4 | 132,515 | |||
| 4 | 132,515 | |||
| 02.10.2026 | 11:10:41,997 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 11:10:40,616 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:10:36,316 | 20 | 132,515 | |
| 20 | 132,515 | |||
| 20 | 132,515 | |||
| 02.10.2026 | 11:10:16,959 | 4 | 132,53 | |
| 4 | 132,53 | |||
| 4 | 132,53 | |||
| 02.10.2026 | 11:10:15,506 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:10:14,684 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:10:14,112 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:10:05,678 | 4 | 132,515 | |
| 4 | 132,515 | |||
| 4 | 132,515 | |||
| 02.10.2026 | 11:10:03,828 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:09:58,659 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:09:46,500 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:09:40,764 | 23 | 132,51 | |
| 23 | 132,51 | |||
| 23 | 132,51 | |||
| 02.10.2026 | 11:09:40,684 | 4 | 132,51 | |
| 4 | 132,51 | |||
| 4 | 132,51 | |||
| 02.10.2026 | 11:09:40,618 | 17 | 132,505 | |
| 17 | 132,505 | |||
| 17 | 132,505 | |||
| 02.10.2026 | 11:09:37,082 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:09:34,406 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:09:32,954 | 2 | 132,505 | |
| 2 | 132,505 | |||
| 2 | 132,505 | |||
| 02.10.2026 | 11:09:29,681 | 2 | 132,505 | |
| 2 | 132,505 | |||
| 2 | 132,505 | |||
| 02.10.2026 | 11:09:28,740 | 2 | 132,505 | |
| 2 | 132,505 | |||
| 2 | 132,505 | |||
| 02.10.2026 | 11:09:26,766 | 8 | 132,505 | |
| 8 | 132,505 | |||
| 8 | 132,505 | |||
| 02.10.2026 | 11:09:22,869 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:09:18,895 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:09:15,807 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:09:14,238 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 11:09:11,078 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:08:57,609 | 2 | 132,505 | |
| 2 | 132,505 | |||
| 2 | 132,505 | |||
| 02.10.2026 | 11:08:56,467 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:08:56,149 | 8 | 132,495 | |
| 8 | 132,495 | |||
| 8 | 132,495 | |||
| 02.10.2026 | 11:08:45,163 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 02.10.2026 | 11:08:42,960 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:08:32,535 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 02.10.2026 | 11:08:25,938 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:08:21,901 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:08:20,649 | 2 | 132,505 | |
| 2 | 132,505 | |||
| 2 | 132,505 | |||
| 02.10.2026 | 11:08:17,871 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:08:15,516 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:08:14,830 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:08:12,433 | 3 | 132,515 | |
| 3 | 132,515 | |||
| 3 | 132,515 | |||
| 02.10.2026 | 11:08:06,595 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:07:58,223 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:07:51,279 | 2 | 132,515 | |
| 2 | 132,515 | |||
| 2 | 132,515 | |||
| 02.10.2026 | 11:07:49,995 | 7 | 132,51 | |
| 7 | 132,51 | |||
| 7 | 132,51 | |||
| 02.10.2026 | 11:07:38,130 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:07:31,623 | 8 | 132,505 | |
| 8 | 132,505 | |||
| 8 | 132,505 | |||
| 02.10.2026 | 11:07:28,778 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:07:26,659 | 15 | 132,495 | |
| 15 | 132,495 | |||
| 15 | 132,495 | |||
| 02.10.2026 | 11:07:26,589 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:07:19,365 | 2 | 132,51 | |
| 2 | 132,51 | |||
| 2 | 132,51 | |||
| 02.10.2026 | 11:07:17,580 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:07:06,228 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:07:04,858 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:07:04,475 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:06:59,554 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:06:52,669 | 3 | 132,505 | |
| 3 | 132,505 | |||
| 3 | 132,505 | |||
| 02.10.2026 | 11:06:50,334 | 2 | 132,515 | |
| 2 | 132,515 | |||
| 2 | 132,515 | |||
| 02.10.2026 | 11:06:43,909 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:06:42,853 | 4 | 132,515 | |
| 4 | 132,515 | |||
| 4 | 132,515 | |||
| 02.10.2026 | 11:06:33,094 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:06:28,442 | 2 | 132,515 | |
| 2 | 132,515 | |||
| 2 | 132,515 | |||
| 02.10.2026 | 11:06:26,430 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:06:25,626 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:06:19,478 | 71 | 132,515 | |
| 71 | 132,515 | |||
| 71 | 132,515 | |||
| 02.10.2026 | 11:06:18,338 | 7 | 132,52 | |
| 7 | 132,52 | |||
| 7 | 132,52 | |||
| 02.10.2026 | 11:06:16,541 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:06:05,053 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:05:54,906 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:05:50,600 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 02.10.2026 | 11:05:49,619 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:05:46,762 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:05:34,831 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:05:32,961 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:05:28,597 | 4 | 132,515 | |
| 4 | 132,515 | |||
| 4 | 132,515 | |||
| 02.10.2026 | 11:05:25,949 | 2 | 132,505 | |
| 2 | 132,505 | |||
| 2 | 132,505 | |||
| 02.10.2026 | 11:05:25,716 | 2 | 132,51 | |
| 2 | 132,51 | |||
| 2 | 132,51 | |||
| 02.10.2026 | 11:05:25,626 | 6 | 132,51 | |
| 6 | 132,51 | |||
| 6 | 132,51 | |||
| 02.10.2026 | 11:05:25,530 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:05:25,125 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:05:13,418 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 02.10.2026 | 11:05:11,277 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:04:51,154 | 35 | 132,52 | |
| 35 | 132,52 | |||
| 35 | 132,52 | |||
| 02.10.2026 | 11:04:47,437 | 8 | 132,525 | |
| 8 | 132,525 | |||
| 8 | 132,525 | |||
| 02.10.2026 | 11:04:39,436 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:04:28,982 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:04:23,433 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:04:23,360 | 2 | 132,515 | |
| 2 | 132,515 | |||
| 2 | 132,515 | |||
| 02.10.2026 | 11:04:16,186 | 42 | 132,515 | |
| 42 | 132,515 | |||
| 42 | 132,515 | |||
| 02.10.2026 | 11:04:11,844 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:04:06,816 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 11:04:05,740 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:04:02,557 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 11:03:55,116 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 02.10.2026 | 11:03:50,701 | 8 | 132,525 | |
| 8 | 132,525 | |||
| 8 | 132,525 | |||
| 02.10.2026 | 11:03:49,838 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:03:47,668 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:03:41,258 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:03:36,790 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:03:34,178 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:03:31,410 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:03:31,245 | 76 | 132,525 | |
| 76 | 132,525 | |||
| 76 | 132,525 | |||
| 02.10.2026 | 11:03:30,428 | 8 | 132,52 | |
| 8 | 132,52 | |||
| 8 | 132,52 | |||
| 02.10.2026 | 11:03:07,889 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:03:02,412 | 34 | 132,50 | |
| 34 | 132,50 | |||
| 34 | 132,50 | |||
| 02.10.2026 | 11:02:54,601 | 16 | 132,50 | |
| 16 | 132,50 | |||
| 16 | 132,50 | |||
| 02.10.2026 | 11:02:49,672 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:02:48,625 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:02:24,043 | 4 | 132,505 | |
| 4 | 132,505 | |||
| 4 | 132,505 | |||
| 02.10.2026 | 11:02:09,750 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 11:02:07,891 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:02:02,889 | 4 | 132,48 | |
| 4 | 132,48 | |||
| 4 | 132,48 | |||
| 02.10.2026 | 11:01:57,200 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 02.10.2026 | 11:01:56,475 | 2 | 132,475 | |
| 2 | 132,475 | |||
| 2 | 132,475 | |||
| 02.10.2026 | 11:01:54,394 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 11:01:53,618 | 8 | 132,47 | |
| 8 | 132,47 | |||
| 8 | 132,47 | |||
| 02.10.2026 | 11:01:51,829 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 11:01:40,748 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 02.10.2026 | 11:01:39,836 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 02.10.2026 | 11:01:34,594 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 11:01:24,226 | 2 | 132,485 | |
| 2 | 132,485 | |||
| 2 | 132,485 | |||
| 02.10.2026 | 11:01:21,947 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 02.10.2026 | 11:01:19,487 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 02.10.2026 | 11:01:14,852 | 16 | 132,49 | |
| 16 | 132,49 | |||
| 16 | 132,49 | |||
| 02.10.2026 | 11:01:13,270 | 16 | 132,49 | |
| 16 | 132,49 | |||
| 16 | 132,49 | |||
| 02.10.2026 | 11:01:12,354 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:01:09,687 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:01:02,409 | 2 | 132,51 | |
| 2 | 132,51 | |||
| 2 | 132,51 | |||
| 02.10.2026 | 11:00:55,280 | 4 | 132,505 | |
| 4 | 132,505 | |||
| 4 | 132,505 | |||
| 02.10.2026 | 11:00:52,590 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:00:43,701 | 16 | 132,51 | |
| 16 | 132,51 | |||
| 16 | 132,51 | |||
| 02.10.2026 | 11:00:36,458 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 02.10.2026 | 11:00:30,496 | 2 | 132,495 | |
| 2 | 132,495 | |||
| 2 | 132,495 | |||
| 02.10.2026 | 11:00:27,667 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:00:23,784 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:00:17,060 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:00:14,146 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:00:09,162 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 10:59:59,092 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 10:59:58,745 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 10:59:56,495 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 10:59:53,507 | 4 | 132,53 | |
| 4 | 132,53 | |||
| 4 | 132,53 | |||
| 02.10.2026 | 10:59:52,817 | 4 | 132,53 | |
| 4 | 132,53 | |||
| 4 | 132,53 | |||
| 02.10.2026 | 10:59:40,099 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 10:59:36,321 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 10:59:27,970 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 10:59:27,063 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 10:59:25,512 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 10:59:24,059 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 10:59:17,283 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 10:59:17,132 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 10:59:16,010 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 10:59:09,019 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 10:59:03,246 | 10 | 132,535 | |
| 10 | 132,535 | |||
| 10 | 132,535 | |||
| 02.10.2026 | 10:58:59,470 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 10:58:55,258 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 10:58:45,502 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 10:58:41,298 | 19 | 132,54 | |
| 19 | 132,54 | |||
| 19 | 132,54 | |||
| 02.10.2026 | 10:58:32,225 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 10:58:29,559 | 4 | 132,535 | |
| 4 | 132,535 | |||
| 4 | 132,535 | |||
| 02.10.2026 | 10:58:28,271 | 8 | 132,535 | |
| 8 | 132,535 | |||
| 8 | 132,535 | |||
| 02.10.2026 | 10:58:25,320 | 35 | 132,535 | |
| 35 | 132,535 | |||
| 35 | 132,535 | |||
| 02.10.2026 | 10:58:17,452 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 10:58:04,119 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 10:58:02,447 | 2 | 132,535 | |
| 2 | 132,535 | |||
| 2 | 132,535 | |||
| 02.10.2026 | 10:57:55,421 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 02.10.2026 | 10:57:54,756 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 10:57:51,084 | 37 | 132,535 | |
| 37 | 132,535 | |||
| 37 | 132,535 | |||
| 02.10.2026 | 10:57:50,502 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 10:57:49,048 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 02.10.2026 | 10:57:48,464 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 02.10.2026 | 10:57:44,444 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 10:57:41,959 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 10:57:40,231 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 10:57:39,992 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 10:57:34,363 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 10:57:29,936 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 10:57:28,588 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 10:57:27,738 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 10:57:12,920 | 7 | 132,545 | |
| 7 | 132,545 | |||
| 7 | 132,545 | |||
| 02.10.2026 | 10:57:07,264 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 10:57:01,863 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 10:56:59,148 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:56:59,075 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:56:58,351 | 2 | 132,565 | |
| 2 | 132,565 | |||
| 2 | 132,565 | |||
| 02.10.2026 | 10:56:55,631 | 41 | 132,565 | |
| 41 | 132,565 | |||
| 41 | 132,565 | |||
| 02.10.2026 | 10:56:51,207 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 10:56:28,914 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 02.10.2026 | 10:56:17,258 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:56:11,616 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:56:07,926 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:56:05,428 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:55:39,880 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:55:38,930 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:55:36,162 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:55:33,596 | 3 | 132,555 | |
| 3 | 132,555 | |||
| 3 | 132,555 | |||
| 02.10.2026 | 10:55:27,598 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:55:26,695 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 02.10.2026 | 10:55:13,149 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:55:12,624 | 19 | 132,56 | |
| 19 | 132,56 | |||
| 19 | 132,56 | |||
| 02.10.2026 | 10:55:11,635 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:55:10,407 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:55:04,897 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:54:59,694 | 2 | 132,565 | |
| 2 | 132,565 | |||
| 2 | 132,565 | |||
| 02.10.2026 | 10:54:58,715 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:54:56,154 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:54:54,397 | 2 | 132,565 | |
| 2 | 132,565 | |||
| 2 | 132,565 | |||
| 02.10.2026 | 10:54:49,685 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:54:46,936 | 7 | 132,565 | |
| 7 | 132,565 | |||
| 7 | 132,565 | |||
| 02.10.2026 | 10:54:44,476 | 3 | 132,57 | |
| 3 | 132,57 | |||
| 3 | 132,57 | |||
| 02.10.2026 | 10:54:40,459 | 5 | 132,565 | |
| 5 | 132,565 | |||
| 5 | 132,565 | |||
| 02.10.2026 | 10:54:36,246 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:54:26,833 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:54:04,150 | 2 | 132,545 | |
| 2 | 132,545 | |||
| 2 | 132,545 | |||
| 02.10.2026 | 10:53:59,694 | 7 | 132,54 | |
| 7 | 132,54 | |||
| 7 | 132,54 | |||
| 02.10.2026 | 10:53:56,096 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 10:53:50,585 | 4 | 132,535 | |
| 4 | 132,535 | |||
| 4 | 132,535 | |||
| 02.10.2026 | 10:53:49,760 | 3 | 132,535 | |
| 3 | 132,535 | |||
| 3 | 132,535 | |||
| 02.10.2026 | 10:53:37,381 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 10:53:36,645 | 4 | 132,535 | |
| 4 | 132,535 | |||
| 4 | 132,535 | |||
| 02.10.2026 | 10:53:36,318 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 10:53:20,772 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 10:53:12,861 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 10:52:50,217 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 02.10.2026 | 10:52:32,152 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 02.10.2026 | 10:52:28,495 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:52:26,236 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:52:23,316 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 02.10.2026 | 10:52:14,358 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:52:08,306 | 2 | 132,565 | |
| 2 | 132,565 | |||
| 2 | 132,565 | |||
| 02.10.2026 | 10:52:06,728 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:52:06,198 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:52:02,074 | 7 | 132,56 | |
| 7 | 132,56 | |||
| 7 | 132,56 | |||
| 02.10.2026 | 10:52:01,008 | 4 | 132,565 | |
| 4 | 132,565 | |||
| 4 | 132,565 | |||
| 02.10.2026 | 10:52:00,922 | 47 | 132,555 | |
| 47 | 132,555 | |||
| 47 | 132,555 | |||
| 02.10.2026 | 10:51:56,243 | 114 | 132,56 | |
| 114 | 132,56 | |||
| 114 | 132,56 | |||
| 02.10.2026 | 10:51:51,818 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:51:50,132 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:51:44,421 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:51:40,652 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:51:39,212 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:51:27,827 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 10:51:24,469 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:51:24,407 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:51:21,932 | 34 | 132,565 | |
| 34 | 132,565 | |||
| 34 | 132,565 | |||
| 02.10.2026 | 10:51:18,454 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:51:15,503 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:51:14,362 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:51:10,470 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:51:06,050 | 4 | 132,555 | |
| 4 | 132,555 | |||
| 4 | 132,555 | |||
| 02.10.2026 | 10:50:56,545 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:50:54,041 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 10:50:50,697 | 8 | 132,55 | |
| 8 | 132,55 | |||
| 8 | 132,55 | |||
| 02.10.2026 | 10:50:49,522 | 8 | 132,55 | |
| 8 | 132,55 | |||
| 8 | 132,55 | |||
| 02.10.2026 | 10:50:37,920 | 4 | 132,555 | |
| 4 | 132,555 | |||
| 4 | 132,555 | |||
| 02.10.2026 | 10:50:35,070 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:50:26,839 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:50:26,699 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:50:24,956 | 10 | 132,57 | |
| 10 | 132,57 | |||
| 10 | 132,57 | |||
| 02.10.2026 | 10:50:21,888 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:50:21,075 | 36 | 132,555 | |
| 36 | 132,555 | |||
| 36 | 132,555 | |||
| 02.10.2026 | 10:50:17,495 | 2 | 132,57 | |
| 2 | 132,57 | |||
| 2 | 132,57 | |||
| 02.10.2026 | 10:50:14,238 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 10:50:14,071 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 02.10.2026 | 10:50:06,123 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:50:05,940 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:50:01,064 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:49:43,726 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:49:38,756 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:49:22,887 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:49:19,451 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:49:09,264 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:48:58,704 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:48:47,818 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 10:48:44,895 | 2 | 132,57 | |
| 2 | 132,57 | |||
| 2 | 132,57 | |||
| 02.10.2026 | 10:48:43,935 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 02.10.2026 | 10:48:33,688 | 2 | 132,57 | |
| 2 | 132,57 | |||
| 2 | 132,57 | |||
| 02.10.2026 | 10:48:31,343 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 10:48:30,175 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 10:48:25,667 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 10:48:21,748 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 10:48:12,607 | 125 | 132,56 | |
| 125 | 132,56 | |||
| 125 | 132,56 | |||
| 02.10.2026 | 10:48:08,388 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,91 / Ask: 132,925Stückzahl: 51 832
+0,69%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 16:24:18
Letzte Aktualisierung:
02.10.2026 @ 16:24:18