Tradegate BSX

Almonty Industries Inc.

Information
letzte Umsätze
kaufen
verkaufen

1293

1495

19,265

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	17:57:27,093	670		19,05
			670	19,05
			670	19,05
16.04.2026	17:57:21,599	100		19,05
			100	19,05
			100	19,05
16.04.2026	17:56:27,205	12		19,145
			12	19,145
			12	19,145
16.04.2026	17:56:15,326	300		19,06
			300	19,06
			300	19,06
16.04.2026	17:55:41,645	50		19,11
			50	19,11
			50	19,11
16.04.2026	17:55:31,941	1 300		19,05
			1 300	19,05
			1 300	19,05
16.04.2026	17:55:29,053	1 030		19,05
			1 030	19,05
			1 030	19,05
16.04.2026	17:55:17,402	2 000		19,04
			2 000	19,04
			2 000	19,04
16.04.2026	17:55:15,791	500		19,035
			500	19,035
			500	19,035
16.04.2026	17:55:05,625	121		19,02
			121	19,02
			121	19,02
16.04.2026	17:54:31,547	650		19,01
			400	19,01
			250	19,01
			650	19,01
16.04.2026	17:54:21,088	104		19,085
			104	19,085
			104	19,085
16.04.2026	17:54:13,012	52		19,135
			52	19,135
			52	19,135
16.04.2026	17:52:59,782	50		19,125
			50	19,125
			50	19,125
16.04.2026	17:52:52,457	200		19,06
			200	19,06
			200	19,06
16.04.2026	17:52:30,148	300		19,10
			300	19,10
			300	19,10
16.04.2026	17:52:25,171	200		19,10
			200	19,10
			200	19,10
16.04.2026	17:52:22,178	1 500		19,105
			1 500	19,105
			1 500	19,105
16.04.2026	17:51:55,600	208		19,10
			208	19,10
			208	19,10
16.04.2026	17:51:52,459	2 000		19,10
			500	19,10
			107	19,10
			292	19,10
			2 000	19,10
			1 000	19,10
			101	19,10
16.04.2026	17:51:36,468	286		19,06
			41	19,06
			286	19,06
			245	19,06
16.04.2026	17:51:27,357	350		19,06
			350	19,06
			350	19,06
16.04.2026	17:51:12,907	245		19,06
			245	19,06
			245	19,06
16.04.2026	17:51:12,720	2 623		19,06
			2 623	19,06
			2 623	19,06
16.04.2026	17:51:12,191	980		19,06
			980	19,06
			500	19,06
			480	19,06
16.04.2026	17:51:11,708	252		19,06
			252	19,06
			252	19,06
16.04.2026	17:51:11,210	3		19,03
			3	19,03
			3	19,03
16.04.2026	17:51:11,193	270		19,06
			270	19,06
			270	19,06
16.04.2026	17:51:10,693	270		19,06
			270	19,06
			270	19,06
16.04.2026	17:51:10,177	135		19,06
			135	19,06
			135	19,06
16.04.2026	17:51:09,690	410		19,06
			60	19,06
			350	19,06
			410	19,06
16.04.2026	17:51:09,206	260		19,06
			260	19,06
			260	19,06
16.04.2026	17:51:08,723	252		19,06
			252	19,06
			252	19,06
16.04.2026	17:51:08,219	270		19,06
			270	19,06
			270	19,06
16.04.2026	17:51:07,619	260		19,06
			68	19,06
			142	19,06
			50	19,06
			260	19,06
16.04.2026	17:51:07,124	260		19,04
			260	19,04
			260	19,04
16.04.2026	17:51:06,330	270		19,04
			270	19,04
			270	19,04
16.04.2026	17:51:06,047	2 000		19,04
			2 000	19,04
			1 675	19,04
			325	19,04
16.04.2026	17:50:48,435	1 938		19,01
			1 938	19,01
			1 938	19,01
16.04.2026	17:50:31,570	313		19,00
			113	19,00
			313	19,00
			200	19,00
16.04.2026	17:50:20,649	764		18,98
			764	18,98
			764	18,98
16.04.2026	17:50:07,067	900		18,96
			900	18,96
			900	18,96
16.04.2026	17:49:51,802	2 000		18,96
			2 000	18,96
			2 000	18,96
16.04.2026	17:49:51,597	20		18,96
			20	18,96
			20	18,96
16.04.2026	17:49:44,950	2 800		18,96
			200	18,96
			2 100	18,96
			500	18,96
			2 800	18,96
16.04.2026	17:49:07,101	2 000		18,955
			2 000	18,955
			2 000	18,955
16.04.2026	17:48:35,921	3 000		18,945
			3 000	18,945
			1 000	18,945
			2 000	18,945
16.04.2026	17:48:23,036	3 000		18,975
			1 000	18,975
			2 000	18,975
			3 000	18,975
16.04.2026	17:48:05,986	3 000		19,01
			3 000	19,01
			3 000	19,01
16.04.2026	17:48:04,475	140		19,04
			140	19,04
			140	19,04
16.04.2026	17:48:03,979	260		19,04
			260	19,04
			260	19,04
16.04.2026	17:48:02,565	700		19,04
			700	19,04
			700	19,04
16.04.2026	17:48:02,461	2 626		19,04
			2 626	19,04
			2 626	19,04
16.04.2026	17:48:02,382	100		19,01
			100	19,01
			100	19,01
16.04.2026	17:48:02,331	157		19,00
			157	19,00
			157	19,00
16.04.2026	17:47:47,785	2 900		18,995
			2 900	18,995
			2 900	18,995
16.04.2026	17:47:28,488	3 000		19,00
			3 000	19,00
			1 000	19,00
			2 000	19,00
16.04.2026	17:47:16,183	500		18,98
			500	18,98
			500	18,98
16.04.2026	17:47:07,959	2 000		18,98
			2 000	18,98
			2 000	18,98
16.04.2026	17:47:05,221	50		18,945
			50	18,945
			50	18,945
16.04.2026	17:46:42,596	17 000		19,00
			200	19,00
			1 550	19,00
			2 000	19,00
			310	19,00
			60	19,00
			2 000	19,00
			850	19,00
			200	19,00
			10	19,00
			2 000	19,00
			2 000	19,00
			40	19,00
			439	19,00
			400	19,00
			2 000	19,00
			500	19,00
			110	19,00
			200	19,00
			90	19,00
			124	19,00
			2 000	19,00
			100	19,00
			130	19,00
			2 509	19,00
			2 000	19,00
			600	19,00
			3 000	19,00
			1 330	19,00
			2 000	19,00
			468	19,00
			400	19,00
			2 500	19,00
			1 000	19,00
			360	19,00
			20	19,00
			500	19,00
16.04.2026	17:46:00,478	1 160		18,90
			260	18,90
			500	18,90
			240	18,90
			1 160	18,90
			160	18,90
16.04.2026	17:45:26,916	1 000		18,875
			1 000	18,875
			1 000	18,875
16.04.2026	17:45:04,460	290		18,805
			290	18,805
			290	18,805
16.04.2026	17:42:30,851	1 900		18,81
			1 900	18,81
			1 250	18,81
			650	18,81
16.04.2026	17:42:05,980	25		18,90
			25	18,90
			25	18,90
16.04.2026	17:41:29,047	1 500		18,88
			1 500	18,88
			1 500	18,88
16.04.2026	17:41:23,738	300		18,965
			300	18,965
			300	18,965
16.04.2026	17:41:23,110	625		18,88
			625	18,88
			625	18,88
16.04.2026	17:41:06,317	340		18,88
			125	18,88
			340	18,88
			12	18,88
			203	18,88
16.04.2026	17:40:49,978	500		18,87
			500	18,87
			500	18,87
16.04.2026	17:40:49,921	1 000		18,86
			1 000	18,86
			1 000	18,86
16.04.2026	17:40:49,867	260		18,835
			260	18,835
			260	18,835
16.04.2026	17:40:45,005	28		18,835
			28	18,835
			28	18,835
16.04.2026	17:39:46,059	1 500		18,755
			1 500	18,755
			1 500	18,755
16.04.2026	17:39:13,721	470		18,765
			470	18,765
			470	18,765
16.04.2026	17:38:36,562	3 000		18,74
			3 000	18,74
			3 000	18,74
16.04.2026	17:37:50,574	1 000		18,77
			1 000	18,77
			1 000	18,77
16.04.2026	17:37:17,722	4 203		18,80
			403	18,80
			4 203	18,80
			3 800	18,80
16.04.2026	17:37:17,519	950		18,80
			950	18,80
			950	18,80
16.04.2026	17:37:16,803	990		18,80
			990	18,80
			990	18,80
16.04.2026	17:37:16,323	700		18,80
			700	18,80
			700	18,80
16.04.2026	17:37:15,803	700		18,80
			700	18,80
			700	18,80
16.04.2026	17:37:15,315	135		18,80
			135	18,80
			135	18,80
16.04.2026	17:37:14,795	133		18,80
			133	18,80
			133	18,80
16.04.2026	17:37:14,148	140		18,80
			140	18,80
			140	18,80
16.04.2026	17:37:13,564	133		18,80
			133	18,80
			133	18,80
16.04.2026	17:37:13,039	133		18,80
			133	18,80
			133	18,80
16.04.2026	17:37:12,529	135		18,80
			135	18,80
			135	18,80
16.04.2026	17:37:04,702	140		18,80
			140	18,80
			140	18,80
16.04.2026	17:37:04,154	100		18,80
			100	18,80
			100	18,80
16.04.2026	17:37:03,644	133		18,80
			133	18,80
			133	18,80
16.04.2026	17:36:54,734	500		18,77
			367	18,77
			133	18,77
			500	18,77
16.04.2026	17:36:54,568	200		18,75
			160	18,75
			200	18,75
			40	18,75
16.04.2026	17:36:53,059	300		18,74
			300	18,74
			300	18,74
16.04.2026	17:36:44,181	750		18,705
			750	18,705
			750	18,705
16.04.2026	17:36:06,983	925		18,73
			925	18,73
			925	18,73
16.04.2026	17:36:02,589	500		18,705
			500	18,705
			500	18,705
16.04.2026	17:35:44,142	100		18,70
			100	18,70
			100	18,70
16.04.2026	17:35:34,645	700		18,695
			700	18,695
			700	18,695
16.04.2026	17:35:30,317	500		18,67
			500	18,67
			500	18,67
16.04.2026	17:34:58,266	500		18,605
			500	18,605
			500	18,605
16.04.2026	17:34:51,532	1 100		18,65
			1 100	18,65
			1 100	18,65
16.04.2026	17:33:33,039	21		18,64
			21	18,64
			21	18,64
16.04.2026	17:33:28,665	3 000		18,64
			3 000	18,64
			3 000	18,64
16.04.2026	17:33:28,220	4 000		18,64
			4 000	18,64
			4 000	18,64
16.04.2026	17:33:24,725	2 682		18,64
			2 682	18,64
			2 682	18,64
16.04.2026	17:33:24,693	135		18,64
			135	18,64
			135	18,64
16.04.2026	17:33:19,186	5 000		18,64
			5 000	18,64
			5 000	18,64
16.04.2026	17:33:17,639	252		18,64
			252	18,64
			252	18,64
16.04.2026	17:33:12,895	3 000		18,64
			3 000	18,64
			3 000	18,64
16.04.2026	17:33:05,590	3 000		18,64
			3 000	18,64
			3 000	18,64
16.04.2026	17:33:00,347	3 000		18,64
			3 000	18,64
			3 000	18,64
16.04.2026	17:32:59,857	410		18,64
			410	18,64
			410	18,64
16.04.2026	17:32:59,247	410		18,64
			410	18,64
			410	18,64
16.04.2026	17:32:58,747	270		18,64
			270	18,64
			270	18,64
16.04.2026	17:32:58,011	280		18,64
			280	18,64
			280	18,64
16.04.2026	17:32:57,495	260		18,64
			260	18,64
			260	18,64
16.04.2026	17:32:56,950	380		18,64
			380	18,64
			380	18,64
16.04.2026	17:32:55,838	15		18,58
			15	18,58
			15	18,58
16.04.2026	17:32:50,403	50		18,60
			50	18,60
			50	18,60
16.04.2026	17:32:49,981	2 000		18,58
			2 000	18,58
			2 000	18,58
16.04.2026	17:32:26,345	3 000		18,58
			3 000	18,58
			3 000	18,58
16.04.2026	17:31:45,857	200		18,55
			200	18,55
			200	18,55
16.04.2026	17:31:41,959	100		18,645
			100	18,645
			100	18,645
16.04.2026	17:31:36,503	100		18,645
			100	18,645
			100	18,645
16.04.2026	17:31:05,468	50		18,60
			50	18,60
			50	18,60
16.04.2026	17:30:37,960	111		18,655
			111	18,655
			111	18,655
16.04.2026	17:29:48,804	1 500		18,63
			1 500	18,63
			1 500	18,63
16.04.2026	17:29:36,141	1 500		18,60
			1 500	18,60
			1 500	18,60
16.04.2026	17:29:21,547	499		18,57
			499	18,57
			499	18,57
16.04.2026	17:29:03,039	1 700		18,60
			1 700	18,60
			1 700	18,60
16.04.2026	17:28:51,210	2 000		18,595
			2 000	18,595
			2 000	18,595
16.04.2026	17:28:09,917	200		18,735
			200	18,735
			99	18,735
			101	18,735
16.04.2026	17:27:24,463	100		18,695
			100	18,695
			100	18,695
16.04.2026	17:26:52,260	599		18,635
			599	18,635
			599	18,635
16.04.2026	17:26:30,636	30		18,61
			30	18,61
			30	18,61
16.04.2026	17:26:30,581	100		18,61
			100	18,61
			100	18,61
16.04.2026	17:26:17,251	10		18,695
			10	18,695
			10	18,695
16.04.2026	17:26:10,126	1 000		18,695
			1 000	18,695
			768	18,695
			232	18,695
16.04.2026	17:25:46,576	180		18,66
			180	18,66
			180	18,66
16.04.2026	17:24:52,771	50		18,595
			50	18,595
			50	18,595
16.04.2026	17:24:49,566	500		18,57
			500	18,57
			388	18,57
			112	18,57
16.04.2026	17:24:30,187	1 800		18,555
			1 800	18,555
			1 800	18,555
16.04.2026	17:24:03,195	1 000		18,52
			1 000	18,52
			1 000	18,52
16.04.2026	17:24:03,147	1 366		18,50
			150	18,50
			119	18,50
			1 000	18,50
			97	18,50
			1 366	18,50
16.04.2026	17:24:00,482	3 000		18,50
			103	18,50
			2 897	18,50
			3 000	18,50
16.04.2026	17:23:58,025	2 997		18,46
			2 997	18,46
			2 997	18,46
16.04.2026	17:23:49,038	133		18,50
			133	18,50
			133	18,50
16.04.2026	17:23:48,369	140		18,50
			140	18,50
			140	18,50
16.04.2026	17:23:47,867	140		18,50
			140	18,50
			140	18,50
16.04.2026	17:23:32,403	390		18,50
			390	18,50
			390	18,50
16.04.2026	17:23:26,210	1 000		18,495
			1 000	18,495
			1 000	18,495
16.04.2026	17:23:03,277	530		18,50
			30	18,50
			500	18,50
			530	18,50
16.04.2026	17:23:02,730	270		18,50
			270	18,50
			270	18,50
16.04.2026	17:22:50,711	425		18,45
			425	18,45
			425	18,45
16.04.2026	17:22:43,407	1 000		18,45
			175	18,45
			825	18,45
			1 000	18,45
16.04.2026	17:22:01,089	1 700		18,37
			500	18,37
			1 700	18,37
			1 200	18,37
16.04.2026	17:21:48,870	1 558		18,32
			1 558	18,32
			1 558	18,32
16.04.2026	17:19:00,394	1 900		18,31
			1 900	18,31
			1 900	18,31
16.04.2026	17:15:39,245	220		18,26
			220	18,26
			220	18,26
16.04.2026	17:15:22,857	200		18,24
			200	18,24
			200	18,24
16.04.2026	17:15:21,331	2 000		18,25
			2 000	18,25
			2 000	18,25
16.04.2026	17:11:06,940	2 500		18,345
			2 500	18,345
			2 500	18,345
16.04.2026	17:10:55,969	2 500		18,345
			2 500	18,345
			2 500	18,345
16.04.2026	17:09:01,017	200		18,365
			200	18,365
			200	18,365
16.04.2026	17:06:33,538	300		18,20
			300	18,20
			300	18,20
16.04.2026	17:06:29,090	30		18,17
			30	18,17
			30	18,17
16.04.2026	17:04:02,763	250		18,10
			250	18,10
			250	18,10
16.04.2026	17:02:55,827	3 000		18,05
			3 000	18,05
			3 000	18,05
16.04.2026	17:02:31,173	3 353		18,02
			1 000	18,02
			3 353	18,02
			2 353	18,02
16.04.2026	17:02:22,230	8 543		18,00
			1 000	18,00
			1 000	18,00
			1 543	18,00
			1 000	18,00
			1 000	18,00
			3 000	18,00
			8 543	18,00
16.04.2026	17:02:13,854	5 549		18,00
			3 000	18,00
			5 549	18,00
			950	18,00
			1 599	18,00
16.04.2026	17:02:10,879	3 000		18,00
			1 000	18,00
			1 600	18,00
			3 000	18,00
			400	18,00
16.04.2026	17:02:10,849	400		17,955
			400	17,955
			400	17,955
16.04.2026	17:01:29,291	2 500		17,95
			2 500	17,95
			2 500	17,95
16.04.2026	17:00:31,591	20		17,95
			20	17,95
			20	17,95
16.04.2026	16:58:49,895	100		17,805
			100	17,805
			100	17,805
16.04.2026	16:54:26,544	1 722		17,83
			1 722	17,83
			1 722	17,83
16.04.2026	16:51:01,456	8		17,91
			8	17,91
			8	17,91
16.04.2026	16:46:42,307	261		17,80
			261	17,80
			261	17,80
16.04.2026	16:46:05,826	15		17,77
			15	17,77
			15	17,77
16.04.2026	16:45:24,181	180		17,735
			180	17,735
			180	17,735
16.04.2026	16:44:04,381	400		17,68
			200	17,68
			400	17,68
			200	17,68
16.04.2026	16:42:57,268	300		17,61
			300	17,61
			300	17,61
16.04.2026	16:42:12,467	1 500		17,61
			1 500	17,61
			1 500	17,61
16.04.2026	16:42:07,984	100		17,61
			100	17,61
			100	17,61
16.04.2026	16:40:54,026	1 000		17,61
			800	17,61
			1 000	17,61
			200	17,61
16.04.2026	16:40:46,024	157		17,61
			157	17,61
			157	17,61
16.04.2026	16:39:36,481	1 000		17,705
			1 000	17,705
			1 000	17,705
16.04.2026	16:39:15,180	280		17,72
			280	17,72
			280	17,72
16.04.2026	16:37:03,823	1 000		17,705
			1 000	17,705
			1 000	17,705
16.04.2026	16:37:00,501	200		17,78
			200	17,78
			200	17,78
16.04.2026	16:36:37,005	1 500		17,785
			1 500	17,785
			1 500	17,785
16.04.2026	16:36:13,265	587		17,775
			587	17,775
			587	17,775
16.04.2026	16:35:28,201	60		17,805
			60	17,805
			60	17,805
16.04.2026	16:33:17,150	200		17,795
			200	17,795
			200	17,795
16.04.2026	16:29:15,935	100		17,825
			100	17,825
			100	17,825
16.04.2026	16:24:37,239	30		17,705
			30	17,705
			30	17,705
16.04.2026	16:24:13,549	1 500		17,705
			1 500	17,705
			1 500	17,705
16.04.2026	16:24:11,779	15		17,81
			15	17,81
			15	17,81
16.04.2026	16:20:39,567	400		17,795
			400	17,795
			400	17,795
16.04.2026	16:18:46,354	1 969		17,825
			1 969	17,825
			1 969	17,825
16.04.2026	16:17:38,070	70		17,825
			70	17,825
			70	17,825
16.04.2026	16:15:25,287	200		17,825
			200	17,825
			200	17,825
16.04.2026	16:15:24,994	1 761		17,825
			261	17,825
			1 761	17,825
			1 500	17,825
16.04.2026	16:14:59,421	135		17,87
			135	17,87
			135	17,87
16.04.2026	16:14:52,084	70		17,90
			70	17,90
			70	17,90
16.04.2026	16:13:18,009	160		17,875
			160	17,875
			160	17,875
16.04.2026	16:12:54,565	40		17,875
			40	17,875
			40	17,875
16.04.2026	16:12:47,389	1 450		17,87
			290	17,87
			1 450	17,87
			1 000	17,87
			160	17,87
16.04.2026	16:12:43,196	1 500		17,855
			1 500	17,855
			1 500	17,855
16.04.2026	16:09:56,870	130		17,895
			130	17,895
			130	17,895
16.04.2026	16:09:54,303	392		17,84
			201	17,84
			392	17,84
			191	17,84
16.04.2026	16:06:12,894	2 299		17,70
			2 299	17,70
			2 299	17,70
16.04.2026	16:06:04,362	201		17,70
			201	17,70
			201	17,70
16.04.2026	16:06:04,337	5 650		17,70
			5 650	17,70
			5 650	17,70
16.04.2026	16:06:04,271	230		17,70
			230	17,70
			230	17,70
16.04.2026	16:06:03,732	301		17,70
			301	17,70
			301	17,70
16.04.2026	16:06:03,134	300		17,70
			300	17,70
			300	17,70
16.04.2026	16:06:02,625	264		17,70
			264	17,70
			264	17,70
16.04.2026	16:06:02,022	264		17,70
			264	17,70
			264	17,70
16.04.2026	16:06:01,419	100		17,70
			100	17,70
			100	17,70
16.04.2026	16:06:00,715	390		17,70
			200	17,70
			190	17,70
			390	17,70
16.04.2026	16:06:00,208	300		17,70
			200	17,70
			300	17,70
			100	17,70
16.04.2026	16:05:59,505	100		17,70
			100	17,70
			100	17,70
16.04.2026	16:05:56,063	1		17,70
			1	17,70
			1	17,70
16.04.2026	16:04:52,728	80		17,625
			80	17,625
			80	17,625
16.04.2026	16:03:22,033	1 690		17,54
			1 690	17,54
			1 610	17,54
			80	17,54
16.04.2026	16:01:50,175	500		17,595
			500	17,595
			200	17,595
			300	17,595
16.04.2026	16:01:15,903	400		17,695
			400	17,695
			400	17,695
16.04.2026	15:58:25,114	700		17,50
			500	17,50
			200	17,50
			700	17,50
16.04.2026	15:57:14,881	160		17,405
			160	17,405
			160	17,405
16.04.2026	15:56:17,207	1 497		17,495
			1 497	17,495
			1 497	17,495
16.04.2026	15:56:10,711	1 500		17,495
			1 500	17,495
			1 500	17,495
16.04.2026	15:55:24,485	35		17,405
			35	17,405
			35	17,405
16.04.2026	15:55:23,778	274		17,405
			274	17,405
			274	17,405
16.04.2026	15:52:20,270	2 700		17,685
			200	17,685
			2 700	17,685
			500	17,685
			2 000	17,685
16.04.2026	15:47:42,733	50		17,855
			50	17,855
			50	17,855
16.04.2026	15:47:42,670	1 500		17,855
			1 500	17,855
			1 500	17,855
16.04.2026	15:47:12,754	100		17,755
			100	17,755
			100	17,755
16.04.2026	15:47:06,919	300		17,755
			300	17,755
			300	17,755
16.04.2026	15:44:18,131	300		17,585
			300	17,585
			300	17,585
16.04.2026	15:44:06,367	200		17,69
			200	17,69
			200	17,69
16.04.2026	15:43:28,944	200		17,695
			200	17,695
			200	17,695
16.04.2026	15:41:39,574	200		17,675
			200	17,675
			200	17,675
16.04.2026	15:40:43,902	37		17,665
			37	17,665
			37	17,665
16.04.2026	15:39:59,201	200		17,59
			200	17,59
			200	17,59
16.04.2026	15:39:22,103	200		17,545
			200	17,545
			200	17,545
16.04.2026	15:36:12,606	300		17,615
			288	17,615
			300	17,615
			12	17,615
16.04.2026	15:35:27,842	500		17,30
			500	17,30
			300	17,30
			200	17,30
16.04.2026	15:35:12,193	100		17,275
			100	17,275
			100	17,275
16.04.2026	15:34:10,981	600		17,245
			500	17,245
			100	17,245
			600	17,245
16.04.2026	15:31:19,952	128		17,11
			128	17,11
			128	17,11
16.04.2026	15:30:06,519	10 400		17,16
			10 400	17,16
			9 900	17,16
			500	17,16
16.04.2026	15:29:57,149	200		17,14
			200	17,14
			200	17,14
16.04.2026	15:29:47,940	677		17,11
			500	17,11
			677	17,11
			177	17,11
16.04.2026	15:29:06,213	573		17,11
			573	17,11
			573	17,11
16.04.2026	15:29:01,917	2 259		17,10
			2 259	17,10
			2 259	17,10
16.04.2026	15:27:29,922	1 000		17,095
			1 000	17,095
			1 000	17,095
16.04.2026	15:27:29,801	743		17,095
			743	17,095
			743	17,095
16.04.2026	15:24:23,754	5		17,095
			5	17,095
			5	17,095
16.04.2026	15:24:23,251	5		17,095
			5	17,095
			5	17,095
16.04.2026	15:24:22,748	5		17,095
			5	17,095
			5	17,095
16.04.2026	15:24:22,146	5		17,095
			5	17,095
			5	17,095
16.04.2026	15:24:21,642	5		17,095
			5	17,095
			5	17,095
16.04.2026	15:24:21,039	5		17,095
			5	17,095
			5	17,095
16.04.2026	15:24:20,436	5		17,095
			5	17,095
			5	17,095
16.04.2026	15:24:19,833	5		17,095
			5	17,095
			5	17,095
16.04.2026	15:24:19,235	5		17,095
			5	17,095
			5	17,095
16.04.2026	15:24:18,626	5		17,095
			5	17,095
			5	17,095
16.04.2026	15:24:18,022	5		17,095
			5	17,095
			5	17,095
16.04.2026	15:24:17,424	5		17,095
			5	17,095
			5	17,095
16.04.2026	15:24:16,813	5		17,095
			5	17,095
			5	17,095
16.04.2026	15:24:16,309	5		17,095
			5	17,095
			5	17,095
16.04.2026	15:24:15,705	5		17,095
			5	17,095
			5	17,095
16.04.2026	15:24:15,201	5		17,095
			5	17,095
			5	17,095
16.04.2026	15:24:14,698	5		17,095
			5	17,095
			5	17,095
16.04.2026	15:23:48,539	449		17,095
			449	17,095
			449	17,095
16.04.2026	15:21:37,002	25		17,095
			25	17,095
			25	17,095
16.04.2026	15:20:14,851	584		17,095
			584	17,095
			584	17,095
16.04.2026	15:18:15,684	100		17,105
			100	17,105
			100	17,105
16.04.2026	15:17:52,728	750		17,025
			750	17,025
			750	17,025
16.04.2026	15:17:26,164	169		17,025
			44	17,025
			169	17,025
			125	17,025
16.04.2026	15:16:44,689	20		17,105
			20	17,105
			20	17,105
16.04.2026	15:14:35,539	100		17,105
			20	17,105
			100	17,105
			70	17,105
			10	17,105
16.04.2026	15:04:10,514	194		17,105
			194	17,105
			194	17,105
16.04.2026	15:04:05,184	400		17,01
			400	17,01
			400	17,01
16.04.2026	15:00:48,234	500		17,01
			500	17,01
			500	17,01
16.04.2026	15:00:48,017	96		17,01
			96	17,01
			96	17,01
16.04.2026	15:00:40,243	1 030		17,01
			1 000	17,01
			30	17,01
			1 030	17,01
16.04.2026	14:58:46,487	50		17,105
			50	17,105
			50	17,105
16.04.2026	14:57:58,765	300		17,03
			300	17,03
			300	17,03
16.04.2026	14:57:58,676	300		17,105
			270	17,105
			10	17,105
			300	17,105
			20	17,105
16.04.2026	14:56:32,312	180		17,03
			180	17,03
			180	17,03
16.04.2026	14:51:14,076	33		17,105
			33	17,105
			33	17,105
16.04.2026	14:50:18,583	1 000		17,105
			1 000	17,105
			1 000	17,105
16.04.2026	14:48:48,540	399		17,105
			399	17,105
			399	17,105
16.04.2026	14:48:46,041	1 000		17,105
			1 000	17,105
			1 000	17,105

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,20 / Ask: 150,70
Stückzahl: 247 607
+2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung