Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11560
7225
1102,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:24:22,373 | 80 | 1 102,80 | |
| 80 | 1 102,80 | |||
| 80 | 1 102,80 | |||
| 02.07.2026 | 21:24:15,344 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 02.07.2026 | 21:24:05,349 | 5 | 1 102,60 | |
| 5 | 1 102,60 | |||
| 5 | 1 102,60 | |||
| 02.07.2026 | 21:23:56,551 | 5 | 1 102,60 | |
| 5 | 1 102,60 | |||
| 5 | 1 102,60 | |||
| 02.07.2026 | 21:23:52,289 | 5 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 02.07.2026 | 21:23:36,574 | 5 | 1 101,40 | |
| 5 | 1 101,40 | |||
| 5 | 1 101,40 | |||
| 02.07.2026 | 21:23:33,541 | 2 | 1 102,00 | |
| 2 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 02.07.2026 | 21:22:48,510 | 3 | 1 102,60 | |
| 3 | 1 102,60 | |||
| 3 | 1 102,60 | |||
| 02.07.2026 | 21:22:44,826 | 2 | 1 102,60 | |
| 2 | 1 102,60 | |||
| 2 | 1 102,60 | |||
| 02.07.2026 | 21:22:33,222 | 30 | 1 102,00 | |
| 30 | 1 102,00 | |||
| 30 | 1 102,00 | |||
| 02.07.2026 | 21:22:30,926 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 21:22:29,258 | 2 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 2 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02.07.2026 | 21:22:27,089 | 2 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 21:22:21,442 | 2 | 1 101,80 | |
| 2 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 02.07.2026 | 21:22:14,915 | 9 | 1 100,20 | |
| 7 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 9 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 21:22:08,507 | 50 | 1 101,80 | |
| 50 | 1 101,80 | |||
| 50 | 1 101,80 | |||
| 02.07.2026 | 21:22:06,911 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 21:22:01,628 | 2 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 02.07.2026 | 21:21:39,810 | 4 | 1 101,80 | |
| 2 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 4 | 1 101,80 | |||
| 02.07.2026 | 21:21:33,778 | 46 | 1 100,20 | |
| 46 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 4 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 6 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 02.07.2026 | 21:21:16,982 | 30 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 25 | 1 098,00 | |||
| 20 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 02.07.2026 | 21:20:47,454 | 70 | 1 098,80 | |
| 70 | 1 098,80 | |||
| 50 | 1 098,80 | |||
| 20 | 1 098,80 | |||
| 02.07.2026 | 21:20:39,855 | 4 | 1 098,80 | |
| 4 | 1 098,80 | |||
| 4 | 1 098,80 | |||
| 02.07.2026 | 21:19:39,027 | 14 | 1 098,20 | |
| 14 | 1 098,20 | |||
| 14 | 1 098,20 | |||
| 02.07.2026 | 21:19:37,297 | 12 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 12 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 21:19:28,189 | 10 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 8 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 02.07.2026 | 21:19:01,703 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 21:16:59,774 | 10 | 1 095,80 | |
| 5 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 02.07.2026 | 21:16:53,829 | 10 | 1 098,40 | |
| 10 | 1 098,40 | |||
| 10 | 1 098,40 | |||
| 02.07.2026 | 21:16:50,781 | 15 | 1 097,20 | |
| 15 | 1 097,20 | |||
| 15 | 1 097,20 | |||
| 02.07.2026 | 21:15:55,098 | 3 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 02.07.2026 | 21:15:54,597 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 02.07.2026 | 21:15:29,533 | 14 | 1 095,20 | |
| 14 | 1 095,20 | |||
| 14 | 1 095,20 | |||
| 02.07.2026 | 21:15:24,187 | 200 | 1 095,40 | |
| 200 | 1 095,40 | |||
| 200 | 1 095,40 | |||
| 02.07.2026 | 21:15:13,009 | 271 | 1 095,00 | |
| 50 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 250 | 1 095,00 | |||
| 221 | 1 095,00 | |||
| 15 | 1 095,00 | |||
| 02.07.2026 | 21:14:57,980 | 90 | 1 094,80 | |
| 14 | 1 094,80 | |||
| 76 | 1 094,80 | |||
| 90 | 1 094,80 | |||
| 02.07.2026 | 21:13:11,141 | 164 | 1 093,00 | |
| 164 | 1 093,00 | |||
| 164 | 1 093,00 | |||
| 02.07.2026 | 21:12:59,901 | 90 | 1 092,80 | |
| 90 | 1 092,80 | |||
| 90 | 1 092,80 | |||
| 02.07.2026 | 21:12:58,235 | 8 | 1 092,80 | |
| 8 | 1 092,80 | |||
| 8 | 1 092,80 | |||
| 02.07.2026 | 21:12:42,305 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 02.07.2026 | 21:12:41,293 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 02.07.2026 | 21:11:49,338 | 10 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 10 | 1 094,80 | |||
| 02.07.2026 | 21:10:41,870 | 19 | 1 093,00 | |
| 19 | 1 093,00 | |||
| 19 | 1 093,00 | |||
| 02.07.2026 | 21:10:38,001 | 5 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 3 | 1 094,20 | |||
| 02.07.2026 | 21:10:34,236 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 21:09:56,130 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 21:09:31,443 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 21:08:20,370 | 5 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 21:07:16,529 | 30 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 30 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 13 | 1 094,80 | |||
| 02.07.2026 | 21:07:16,048 | 15 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 15 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 12 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 21:07:13,513 | 6 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 6 | 1 093,00 | |||
| 02.07.2026 | 21:07:09,690 | 60 | 1 088,20 | |
| 10 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 45 | 1 088,20 | |||
| 60 | 1 088,20 | |||
| 02.07.2026 | 21:06:37,454 | 2 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 02.07.2026 | 21:05:47,428 | 4 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 4 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 02.07.2026 | 21:05:46,244 | 5 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 21:05:18,305 | 16 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 16 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 21:04:34,686 | 26 | 1 091,60 | |
| 26 | 1 091,60 | |||
| 26 | 1 091,60 | |||
| 02.07.2026 | 21:04:29,609 | 74 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 50 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 74 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 8 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 02.07.2026 | 21:03:21,108 | 28 | 1 094,80 | |
| 28 | 1 094,80 | |||
| 28 | 1 094,80 | |||
| 02.07.2026 | 21:03:20,971 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 21:03:11,472 | 50 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 47 | 1 094,80 | |||
| 50 | 1 094,80 | |||
| 02.07.2026 | 21:02:40,004 | 4 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 21:01:35,155 | 24 | 1 094,80 | |
| 24 | 1 094,80 | |||
| 24 | 1 094,80 | |||
| 02.07.2026 | 21:01:34,770 | 25 | 1 094,00 | |
| 17 | 1 094,00 | |||
| 25 | 1 094,00 | |||
| 6 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 02.07.2026 | 21:01:20,294 | 5 | 1 093,80 | |
| 5 | 1 093,80 | |||
| 5 | 1 093,80 | |||
| 02.07.2026 | 21:01:19,495 | 10 | 1 093,80 | |
| 10 | 1 093,80 | |||
| 10 | 1 093,80 | |||
| 02.07.2026 | 21:00:29,755 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 21:00:29,021 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 20:59:58,283 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 02.07.2026 | 20:59:54,735 | 20 | 1 093,00 | |
| 20 | 1 093,00 | |||
| 16 | 1 093,00 | |||
| 4 | 1 093,00 | |||
| 02.07.2026 | 20:59:52,963 | 5 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 02.07.2026 | 20:59:51,454 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 20:59:48,817 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:59:23,927 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 20:59:22,761 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:59:21,845 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 02.07.2026 | 20:59:21,308 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 02.07.2026 | 20:59:16,216 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 02.07.2026 | 20:59:15,438 | 5 | 1 092,00 | |
| 5 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:59:11,915 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 02.07.2026 | 20:59:04,079 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:58:49,045 | 3 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 02.07.2026 | 20:58:43,380 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:58:24,477 | 3 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 3 | 1 093,80 | |||
| 02.07.2026 | 20:57:35,426 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 02.07.2026 | 20:57:33,885 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 20:57:24,375 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 20:56:53,217 | 9 | 1 094,80 | |
| 9 | 1 094,80 | |||
| 9 | 1 094,80 | |||
| 02.07.2026 | 20:56:50,278 | 47 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 47 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 23 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 02.07.2026 | 20:56:18,604 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 20:56:14,226 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:56:08,361 | 10 | 1 094,80 | |
| 10 | 1 094,80 | |||
| 10 | 1 094,80 | |||
| 02.07.2026 | 20:56:01,784 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 20:55:45,865 | 18 | 1 094,80 | |
| 16 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 18 | 1 094,80 | |||
| 02.07.2026 | 20:55:39,933 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:55:29,174 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:54:52,814 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:54:25,451 | 4 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:53:51,993 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 20:53:46,648 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:53:44,055 | 2 | 1 091,00 | |
| 2 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 02.07.2026 | 20:53:35,157 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 20:53:28,423 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:53:21,711 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:53:08,268 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:53:01,071 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:52:57,169 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:52:52,260 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 20:52:39,037 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:52:22,899 | 2 | 1 091,20 | |
| 2 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 20:52:22,846 | 10 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 10 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 02.07.2026 | 20:52:22,311 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:52:12,939 | 3 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 02.07.2026 | 20:52:10,860 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:52:10,511 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:52:06,420 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:51:49,328 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:51:40,210 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:51:37,665 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:51:34,847 | 8 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 8 | 1 094,40 | |||
| 5 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:51:29,807 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 20:51:26,627 | 3 | 1 094,00 | |
| 3 | 1 094,00 | |||
| 3 | 1 094,00 | |||
| 02.07.2026 | 20:51:23,430 | 5 | 1 094,00 | |
| 5 | 1 094,00 | |||
| 3 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 02.07.2026 | 20:51:16,983 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:50:33,029 | 36 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 5 | 1 092,20 | |||
| 36 | 1 092,20 | |||
| 14 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 02.07.2026 | 20:50:31,577 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:50:26,355 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:50:10,243 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:50:06,398 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:50:00,422 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:49:57,046 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:49:49,326 | 3 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 02.07.2026 | 20:49:45,748 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:49:34,738 | 30 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 20 | 1 094,00 | |||
| 28 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:49:06,850 | 90 | 1 094,80 | |
| 10 | 1 094,80 | |||
| 90 | 1 094,80 | |||
| 80 | 1 094,80 | |||
| 02.07.2026 | 20:48:48,749 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 02.07.2026 | 20:48:34,170 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:48:28,393 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 20:48:17,884 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:48:04,175 | 25 | 1 094,80 | |
| 25 | 1 094,80 | |||
| 25 | 1 094,80 | |||
| 02.07.2026 | 20:47:58,643 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 02.07.2026 | 20:47:45,733 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:47:37,416 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:47:35,321 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:47:34,375 | 8 | 1 094,80 | |
| 8 | 1 094,80 | |||
| 8 | 1 094,80 | |||
| 02.07.2026 | 20:46:45,542 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:46:18,358 | 22 | 1 093,00 | |
| 22 | 1 093,00 | |||
| 22 | 1 093,00 | |||
| 02.07.2026 | 20:45:49,323 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:45:45,022 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:45:36,580 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:45:36,189 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 02.07.2026 | 20:45:36,063 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:44:58,933 | 5 | 1 093,80 | |
| 5 | 1 093,80 | |||
| 5 | 1 093,80 | |||
| 02.07.2026 | 20:44:30,621 | 5 | 1 093,00 | |
| 5 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 02.07.2026 | 20:44:10,997 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:43:46,726 | 6 | 1 092,00 | |
| 6 | 1 092,00 | |||
| 6 | 1 092,00 | |||
| 02.07.2026 | 20:43:42,619 | 90 | 1 092,80 | |
| 90 | 1 092,80 | |||
| 73 | 1 092,80 | |||
| 17 | 1 092,80 | |||
| 02.07.2026 | 20:43:41,464 | 57 | 1 091,00 | |
| 56 | 1 091,00 | |||
| 7 | 1 091,00 | |||
| 50 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 20:43:11,421 | 55 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 53 | 1 090,80 | |||
| 55 | 1 090,80 | |||
| 02.07.2026 | 20:42:25,633 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 02.07.2026 | 20:42:04,908 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:41:56,874 | 5 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 02.07.2026 | 20:41:40,461 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:41:30,023 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:41:24,752 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:41:05,050 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 20:40:57,077 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:40:42,666 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:40:38,649 | 4 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 02.07.2026 | 20:40:34,946 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 20:40:26,036 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 02.07.2026 | 20:40:24,807 | 60 | 1 090,00 | |
| 60 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 35 | 1 090,00 | |||
| 15 | 1 090,00 | |||
| 02.07.2026 | 20:40:21,739 | 60 | 1 089,80 | |
| 60 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 02.07.2026 | 20:40:11,510 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 02.07.2026 | 20:40:09,136 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 02.07.2026 | 20:40:01,915 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 20:40:01,875 | 14 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 02.07.2026 | 20:38:28,044 | 62 | 1 089,80 | |
| 62 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:38:06,934 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:38:03,034 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:37:41,890 | 6 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:37:27,026 | 67 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 55 | 1 089,80 | |||
| 67 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:37:09,526 | 130 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 130 | 1 087,00 | |||
| 129 | 1 087,00 | |||
| 02.07.2026 | 20:37:01,155 | 90 | 1 086,80 | |
| 90 | 1 086,80 | |||
| 90 | 1 086,80 | |||
| 02.07.2026 | 20:36:59,321 | 3 | 1 086,80 | |
| 3 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 02.07.2026 | 20:36:55,541 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 20:36:53,220 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 20:36:52,834 | 20 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 20 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 9 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 02.07.2026 | 20:36:45,663 | 6 | 1 086,60 | |
| 5 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 6 | 1 086,60 | |||
| 02.07.2026 | 20:36:41,019 | 18 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 18 | 1 089,80 | |||
| 17 | 1 089,80 | |||
| 02.07.2026 | 20:36:35,907 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 20:36:29,622 | 52 | 1 089,00 | |
| 31 | 1 089,00 | |||
| 51 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 11 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:36:20,770 | 58 | 1 088,80 | |
| 58 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 51 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 02.07.2026 | 20:36:06,367 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 20:36:05,828 | 6 | 1 087,00 | |
| 6 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 02.07.2026 | 20:35:32,871 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:35:25,272 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 20:35:16,188 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 02.07.2026 | 20:35:01,989 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 20:34:45,593 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 20:34:20,879 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 20:34:16,018 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 20:34:10,783 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 20:34:08,951 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 20:34:04,323 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:34:00,701 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 20:33:38,441 | 5 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 5 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 2 | 1 087,60 | |||
| 02.07.2026 | 20:33:20,789 | 5 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 02.07.2026 | 20:33:15,507 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:33:10,134 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 20:32:44,597 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:32:38,945 | 2 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:32:32,930 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:32:32,683 | 3 | 1 087,40 | |
| 3 | 1 087,40 | |||
| 3 | 1 087,40 | |||
| 02.07.2026 | 20:32:14,580 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:32:12,315 | 3 | 1 087,60 | |
| 3 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:32:11,184 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:31:45,379 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 20:31:39,305 | 4 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 20:31:24,939 | 42 | 1 089,80 | |
| 42 | 1 089,80 | |||
| 40 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 20:31:24,539 | 50 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 20 | 1 089,60 | |||
| 50 | 1 089,60 | |||
| 26 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 20:31:23,529 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:31:13,077 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:30:53,857 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:30:50,873 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:30:31,461 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:30:22,124 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 02.07.2026 | 20:29:56,034 | 57 | 1 089,80 | |
| 57 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 47 | 1 089,80 | |||
| 02.07.2026 | 20:29:42,766 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:29:34,709 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:29:33,958 | 14 | 1 087,20 | |
| 14 | 1 087,20 | |||
| 4 | 1 087,20 | |||
| 6 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 02.07.2026 | 20:29:29,417 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 20:29:19,406 | 4 | 1 089,80 | |
| 4 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 02.07.2026 | 20:29:02,590 | 4 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 20:28:35,574 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:28:28,919 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:28:19,704 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 20:28:09,565 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:27:54,326 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:27:52,561 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 02.07.2026 | 20:27:49,744 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:27:29,746 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:27:26,331 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 02.07.2026 | 20:26:21,564 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 20:26:08,615 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 20:26:08,280 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:25:44,636 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:25:26,378 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:25:17,138 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:25:03,155 | 45 | 1 089,80 | |
| 45 | 1 089,80 | |||
| 27 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:24:58,365 | 4 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:24:44,984 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:24:40,561 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:24:38,858 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:24:27,998 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 20:24:06,997 | 5 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 5 | 1 085,80 | |||
| 02.07.2026 | 20:24:02,665 | 35 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 12 | 1 086,00 | |||
| 35 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 02.07.2026 | 20:24:01,991 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 20:23:42,957 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:36,335 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:33,880 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 20:23:25,939 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:24,669 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:12,180 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:07,220 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 100,20
Ask: 1 104,80
Umsatz: 129 007 TEUR -
Micron Technology Inc.
Bid: 833,10 / Ask: 833,70
Umsatz: 95 986 TEUR -
Bayer AG
Bid: 53,02 / Ask: 53,10
Umsatz: 75 560 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 235,00
Umsatz: 67 359 TEUR -
Siemens Energy AG
Bid: 163,10 / Ask: 163,50
Umsatz: 31 992 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:24:27
Letzte Aktualisierung:
02.07.2026 @ 21:24:27