Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1160
1327
105,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:20:21,204 | 337 | 105,40 | |
| 237 | 105,40 | |||
| 337 | 105,40 | |||
| 100 | 105,40 | |||
| 02.07.2026 | 18:20:17,058 | 293 | 105,46 | |
| 293 | 105,46 | |||
| 293 | 105,46 | |||
| 02.07.2026 | 18:20:06,860 | 49 | 105,44 | |
| 49 | 105,44 | |||
| 49 | 105,44 | |||
| 02.07.2026 | 18:20:06,780 | 87 | 105,50 | |
| 87 | 105,50 | |||
| 50 | 105,50 | |||
| 37 | 105,50 | |||
| 02.07.2026 | 18:19:51,505 | 81 | 105,80 | |
| 81 | 105,80 | |||
| 81 | 105,80 | |||
| 02.07.2026 | 18:19:49,114 | 20 | 105,90 | |
| 20 | 105,90 | |||
| 20 | 105,90 | |||
| 02.07.2026 | 18:19:34,579 | 15 | 105,94 | |
| 15 | 105,94 | |||
| 15 | 105,94 | |||
| 02.07.2026 | 18:18:58,126 | 40 | 105,96 | |
| 40 | 105,96 | |||
| 40 | 105,96 | |||
| 02.07.2026 | 18:18:32,883 | 800 | 106,06 | |
| 800 | 106,06 | |||
| 800 | 106,06 | |||
| 02.07.2026 | 18:18:24,334 | 800 | 106,06 | |
| 800 | 106,06 | |||
| 800 | 106,06 | |||
| 02.07.2026 | 18:18:11,901 | 6 | 106,06 | |
| 6 | 106,06 | |||
| 6 | 106,06 | |||
| 02.07.2026 | 18:17:57,814 | 23 | 105,94 | |
| 20 | 105,94 | |||
| 23 | 105,94 | |||
| 3 | 105,94 | |||
| 02.07.2026 | 18:17:57,674 | 606 | 106,00 | |
| 125 | 106,00 | |||
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 606 | 106,00 | |||
| 371 | 106,00 | |||
| 50 | 106,00 | |||
| 02.07.2026 | 18:17:41,584 | 15 | 106,10 | |
| 15 | 106,10 | |||
| 15 | 106,10 | |||
| 02.07.2026 | 18:17:23,122 | 500 | 106,22 | |
| 500 | 106,22 | |||
| 500 | 106,22 | |||
| 02.07.2026 | 18:17:20,914 | 500 | 106,30 | |
| 500 | 106,30 | |||
| 500 | 106,30 | |||
| 02.07.2026 | 18:16:36,988 | 4 | 106,40 | |
| 4 | 106,40 | |||
| 4 | 106,40 | |||
| 02.07.2026 | 18:16:30,995 | 11 | 106,30 | |
| 11 | 106,30 | |||
| 11 | 106,30 | |||
| 02.07.2026 | 18:15:53,634 | 2 | 106,44 | |
| 2 | 106,44 | |||
| 2 | 106,44 | |||
| 02.07.2026 | 18:15:43,675 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 02.07.2026 | 18:15:22,691 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 02.07.2026 | 18:15:22,646 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 02.07.2026 | 18:15:10,987 | 145 | 106,44 | |
| 145 | 106,44 | |||
| 145 | 106,44 | |||
| 02.07.2026 | 18:15:10,881 | 250 | 106,54 | |
| 250 | 106,54 | |||
| 250 | 106,54 | |||
| 02.07.2026 | 18:15:10,755 | 100 | 106,56 | |
| 100 | 106,56 | |||
| 100 | 106,56 | |||
| 02.07.2026 | 18:15:06,818 | 8 | 106,60 | |
| 8 | 106,60 | |||
| 8 | 106,60 | |||
| 02.07.2026 | 18:15:06,728 | 300 | 106,66 | |
| 300 | 106,66 | |||
| 300 | 106,66 | |||
| 02.07.2026 | 18:14:48,294 | 6 | 106,90 | |
| 6 | 106,90 | |||
| 6 | 106,90 | |||
| 02.07.2026 | 18:14:39,497 | 180 | 106,98 | |
| 180 | 106,98 | |||
| 180 | 106,98 | |||
| 02.07.2026 | 18:14:18,830 | 3 | 107,02 | |
| 3 | 107,02 | |||
| 3 | 107,02 | |||
| 02.07.2026 | 18:12:38,285 | 50 | 106,82 | |
| 50 | 106,82 | |||
| 50 | 106,82 | |||
| 02.07.2026 | 18:11:59,351 | 5 | 107,02 | |
| 5 | 107,02 | |||
| 5 | 107,02 | |||
| 02.07.2026 | 18:11:47,271 | 6 | 107,02 | |
| 6 | 107,02 | |||
| 6 | 107,02 | |||
| 02.07.2026 | 18:11:23,166 | 10 | 107,28 | |
| 10 | 107,28 | |||
| 10 | 107,28 | |||
| 02.07.2026 | 18:11:11,915 | 20 | 107,04 | |
| 20 | 107,04 | |||
| 20 | 107,04 | |||
| 02.07.2026 | 18:09:14,949 | 6 | 106,82 | |
| 6 | 106,82 | |||
| 6 | 106,82 | |||
| 02.07.2026 | 18:07:00,436 | 40 | 106,86 | |
| 40 | 106,86 | |||
| 40 | 106,86 | |||
| 02.07.2026 | 18:06:52,344 | 4 | 106,94 | |
| 4 | 106,94 | |||
| 4 | 106,94 | |||
| 02.07.2026 | 18:06:49,480 | 100 | 106,86 | |
| 100 | 106,86 | |||
| 100 | 106,86 | |||
| 02.07.2026 | 18:06:33,146 | 14 | 106,86 | |
| 14 | 106,86 | |||
| 14 | 106,86 | |||
| 02.07.2026 | 18:06:28,725 | 9 | 106,90 | |
| 9 | 106,90 | |||
| 9 | 106,90 | |||
| 02.07.2026 | 18:05:57,732 | 6 | 107,16 | |
| 6 | 107,16 | |||
| 6 | 107,16 | |||
| 02.07.2026 | 18:05:23,116 | 23 | 107,30 | |
| 23 | 107,30 | |||
| 23 | 107,30 | |||
| 02.07.2026 | 18:05:01,398 | 30 | 107,18 | |
| 30 | 107,18 | |||
| 30 | 107,18 | |||
| 02.07.2026 | 18:04:53,745 | 100 | 107,14 | |
| 100 | 107,14 | |||
| 100 | 107,14 | |||
| 02.07.2026 | 18:03:53,857 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 02.07.2026 | 18:03:38,410 | 144 | 107,30 | |
| 144 | 107,30 | |||
| 144 | 107,30 | |||
| 02.07.2026 | 18:03:37,121 | 98 | 107,26 | |
| 98 | 107,26 | |||
| 98 | 107,26 | |||
| 02.07.2026 | 18:03:36,775 | 98 | 107,30 | |
| 98 | 107,30 | |||
| 98 | 107,30 | |||
| 02.07.2026 | 18:02:40,862 | 1 | 107,24 | |
| 1 | 107,24 | |||
| 1 | 107,24 | |||
| 02.07.2026 | 18:02:17,257 | 2 | 107,30 | |
| 2 | 107,30 | |||
| 2 | 107,30 | |||
| 02.07.2026 | 18:01:57,125 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 02.07.2026 | 18:01:37,807 | 3 | 107,30 | |
| 3 | 107,30 | |||
| 3 | 107,30 | |||
| 02.07.2026 | 17:58:41,144 | 6 | 107,86 | |
| 6 | 107,86 | |||
| 6 | 107,86 | |||
| 02.07.2026 | 17:58:15,366 | 100 | 107,70 | |
| 100 | 107,70 | |||
| 100 | 107,70 | |||
| 02.07.2026 | 17:57:37,686 | 55 | 107,64 | |
| 55 | 107,64 | |||
| 55 | 107,64 | |||
| 02.07.2026 | 17:57:01,636 | 18 | 107,56 | |
| 18 | 107,56 | |||
| 18 | 107,56 | |||
| 02.07.2026 | 17:54:30,386 | 100 | 107,58 | |
| 100 | 107,58 | |||
| 100 | 107,58 | |||
| 02.07.2026 | 17:54:11,248 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 02.07.2026 | 17:54:10,068 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 02.07.2026 | 17:53:39,766 | 2 | 107,52 | |
| 2 | 107,52 | |||
| 2 | 107,52 | |||
| 02.07.2026 | 17:53:24,293 | 100 | 107,56 | |
| 100 | 107,56 | |||
| 100 | 107,56 | |||
| 02.07.2026 | 17:52:44,278 | 50 | 107,82 | |
| 50 | 107,82 | |||
| 50 | 107,82 | |||
| 02.07.2026 | 17:52:01,675 | 1 | 108,12 | |
| 1 | 108,12 | |||
| 1 | 108,12 | |||
| 02.07.2026 | 17:51:05,181 | 2 | 107,94 | |
| 2 | 107,94 | |||
| 2 | 107,94 | |||
| 02.07.2026 | 17:50:29,339 | 222 | 107,90 | |
| 222 | 107,90 | |||
| 222 | 107,90 | |||
| 02.07.2026 | 17:50:12,455 | 6 | 107,92 | |
| 6 | 107,92 | |||
| 6 | 107,92 | |||
| 02.07.2026 | 17:49:52,903 | 9 | 108,08 | |
| 9 | 108,08 | |||
| 9 | 108,08 | |||
| 02.07.2026 | 17:49:32,551 | 50 | 108,16 | |
| 50 | 108,16 | |||
| 50 | 108,16 | |||
| 02.07.2026 | 17:46:39,457 | 60 | 108,50 | |
| 60 | 108,50 | |||
| 60 | 108,50 | |||
| 02.07.2026 | 17:46:33,528 | 3 | 108,48 | |
| 3 | 108,48 | |||
| 3 | 108,48 | |||
| 02.07.2026 | 17:46:21,337 | 8 | 108,54 | |
| 8 | 108,54 | |||
| 8 | 108,54 | |||
| 02.07.2026 | 17:46:08,668 | 429 | 108,44 | |
| 429 | 108,44 | |||
| 429 | 108,44 | |||
| 02.07.2026 | 17:45:59,880 | 800 | 108,44 | |
| 800 | 108,44 | |||
| 800 | 108,44 | |||
| 02.07.2026 | 17:45:33,951 | 5 | 108,52 | |
| 5 | 108,52 | |||
| 5 | 108,52 | |||
| 02.07.2026 | 17:45:17,163 | 170 | 108,50 | |
| 170 | 108,50 | |||
| 170 | 108,50 | |||
| 02.07.2026 | 17:45:16,085 | 1 | 108,52 | |
| 1 | 108,52 | |||
| 1 | 108,52 | |||
| 02.07.2026 | 17:45:03,939 | 334 | 108,38 | |
| 334 | 108,38 | |||
| 334 | 108,38 | |||
| 02.07.2026 | 17:44:46,372 | 20 | 108,42 | |
| 20 | 108,42 | |||
| 20 | 108,42 | |||
| 02.07.2026 | 17:43:47,560 | 6 | 108,54 | |
| 6 | 108,54 | |||
| 6 | 108,54 | |||
| 02.07.2026 | 17:42:30,689 | 3 | 108,76 | |
| 3 | 108,76 | |||
| 3 | 108,76 | |||
| 02.07.2026 | 17:42:27,368 | 20 | 108,84 | |
| 20 | 108,84 | |||
| 20 | 108,84 | |||
| 02.07.2026 | 17:41:44,551 | 6 | 109,18 | |
| 6 | 109,18 | |||
| 6 | 109,18 | |||
| 02.07.2026 | 17:41:20,944 | 2 | 109,04 | |
| 2 | 109,04 | |||
| 2 | 109,04 | |||
| 02.07.2026 | 17:40:09,607 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 02.07.2026 | 17:39:03,279 | 321 | 109,34 | |
| 321 | 109,34 | |||
| 321 | 109,34 | |||
| 02.07.2026 | 17:38:25,671 | 3 | 109,26 | |
| 3 | 109,26 | |||
| 3 | 109,26 | |||
| 02.07.2026 | 17:37:42,851 | 64 | 109,04 | |
| 64 | 109,04 | |||
| 64 | 109,04 | |||
| 02.07.2026 | 17:37:35,338 | 30 | 109,10 | |
| 30 | 109,10 | |||
| 30 | 109,10 | |||
| 02.07.2026 | 17:37:18,094 | 5 | 109,18 | |
| 5 | 109,18 | |||
| 5 | 109,18 | |||
| 02.07.2026 | 17:37:02,868 | 3 | 109,04 | |
| 3 | 109,04 | |||
| 3 | 109,04 | |||
| 02.07.2026 | 17:36:49,351 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 02.07.2026 | 17:35:59,248 | 6 | 108,96 | |
| 6 | 108,96 | |||
| 6 | 108,96 | |||
| 02.07.2026 | 17:35:54,023 | 10 | 109,04 | |
| 10 | 109,04 | |||
| 10 | 109,04 | |||
| 02.07.2026 | 17:35:30,114 | 12 | 109,00 | |
| 12 | 109,00 | |||
| 12 | 109,00 | |||
| 02.07.2026 | 17:35:21,275 | 7 | 108,78 | |
| 7 | 108,78 | |||
| 7 | 108,78 | |||
| 02.07.2026 | 17:34:52,719 | 147 | 108,60 | |
| 147 | 108,60 | |||
| 147 | 108,60 | |||
| 02.07.2026 | 17:34:49,976 | 19 | 108,60 | |
| 19 | 108,60 | |||
| 19 | 108,60 | |||
| 02.07.2026 | 17:33:41,481 | 1 | 108,18 | |
| 1 | 108,18 | |||
| 1 | 108,18 | |||
| 02.07.2026 | 17:33:31,711 | 500 | 108,04 | |
| 500 | 108,04 | |||
| 500 | 108,04 | |||
| 02.07.2026 | 17:33:15,686 | 2 | 108,14 | |
| 2 | 108,14 | |||
| 2 | 108,14 | |||
| 02.07.2026 | 17:32:50,072 | 9 | 108,14 | |
| 9 | 108,14 | |||
| 9 | 108,14 | |||
| 02.07.2026 | 17:31:57,300 | 20 | 107,88 | |
| 20 | 107,88 | |||
| 20 | 107,88 | |||
| 02.07.2026 | 17:31:43,422 | 45 | 107,62 | |
| 45 | 107,62 | |||
| 45 | 107,62 | |||
| 02.07.2026 | 17:31:06,930 | 20 | 107,58 | |
| 20 | 107,58 | |||
| 20 | 107,58 | |||
| 02.07.2026 | 17:30:34,452 | 6 | 107,80 | |
| 6 | 107,80 | |||
| 6 | 107,80 | |||
| 02.07.2026 | 17:29:56,381 | 2 | 107,50 | |
| 2 | 107,50 | |||
| 2 | 107,50 | |||
| 02.07.2026 | 17:29:36,095 | 65 | 107,48 | |
| 65 | 107,48 | |||
| 65 | 107,48 | |||
| 02.07.2026 | 17:28:47,883 | 6 | 107,84 | |
| 6 | 107,84 | |||
| 6 | 107,84 | |||
| 02.07.2026 | 17:28:03,300 | 2 | 107,96 | |
| 2 | 107,96 | |||
| 2 | 107,96 | |||
| 02.07.2026 | 17:27:50,771 | 450 | 108,00 | |
| 450 | 108,00 | |||
| 450 | 108,00 | |||
| 02.07.2026 | 17:27:37,890 | 65 | 107,94 | |
| 65 | 107,94 | |||
| 65 | 107,94 | |||
| 02.07.2026 | 17:27:18,341 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 02.07.2026 | 17:27:12,565 | 17 | 107,90 | |
| 17 | 107,90 | |||
| 17 | 107,90 | |||
| 02.07.2026 | 17:27:12,211 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 02.07.2026 | 17:27:10,893 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 02.07.2026 | 17:27:06,153 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 02.07.2026 | 17:26:51,382 | 38 | 107,82 | |
| 38 | 107,82 | |||
| 38 | 107,82 | |||
| 02.07.2026 | 17:26:43,368 | 13 | 107,78 | |
| 13 | 107,78 | |||
| 13 | 107,78 | |||
| 02.07.2026 | 17:26:18,040 | 5 | 107,62 | |
| 5 | 107,62 | |||
| 5 | 107,62 | |||
| 02.07.2026 | 17:25:32,804 | 60 | 107,38 | |
| 60 | 107,38 | |||
| 60 | 107,38 | |||
| 02.07.2026 | 17:25:31,883 | 20 | 107,32 | |
| 20 | 107,32 | |||
| 20 | 107,32 | |||
| 02.07.2026 | 17:25:28,084 | 7 | 107,32 | |
| 7 | 107,32 | |||
| 7 | 107,32 | |||
| 02.07.2026 | 17:25:05,932 | 144 | 107,50 | |
| 144 | 107,50 | |||
| 144 | 107,50 | |||
| 02.07.2026 | 17:24:38,533 | 370 | 107,52 | |
| 370 | 107,52 | |||
| 370 | 107,52 | |||
| 02.07.2026 | 17:24:13,571 | 6 | 107,22 | |
| 6 | 107,22 | |||
| 6 | 107,22 | |||
| 02.07.2026 | 17:23:34,241 | 8 | 106,98 | |
| 8 | 106,98 | |||
| 8 | 106,98 | |||
| 02.07.2026 | 17:23:28,023 | 1 | 107,02 | |
| 1 | 107,02 | |||
| 1 | 107,02 | |||
| 02.07.2026 | 17:23:13,349 | 10 | 107,08 | |
| 10 | 107,08 | |||
| 10 | 107,08 | |||
| 02.07.2026 | 17:23:08,658 | 100 | 106,96 | |
| 100 | 106,96 | |||
| 100 | 106,96 | |||
| 02.07.2026 | 17:23:03,965 | 800 | 107,06 | |
| 800 | 107,06 | |||
| 800 | 107,06 | |||
| 02.07.2026 | 17:21:45,376 | 4 | 107,22 | |
| 4 | 107,22 | |||
| 4 | 107,22 | |||
| 02.07.2026 | 17:21:29,809 | 8 | 107,18 | |
| 8 | 107,18 | |||
| 8 | 107,18 | |||
| 02.07.2026 | 17:21:07,340 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 02.07.2026 | 17:20:57,213 | 3 | 107,12 | |
| 3 | 107,12 | |||
| 3 | 107,12 | |||
| 02.07.2026 | 17:20:48,980 | 6 | 107,00 | |
| 6 | 107,00 | |||
| 6 | 107,00 | |||
| 02.07.2026 | 17:20:29,076 | 230 | 107,00 | |
| 230 | 107,00 | |||
| 230 | 107,00 | |||
| 02.07.2026 | 17:19:44,517 | 91 | 106,72 | |
| 91 | 106,72 | |||
| 91 | 106,72 | |||
| 02.07.2026 | 17:19:44,185 | 4 | 106,72 | |
| 4 | 106,72 | |||
| 4 | 106,72 | |||
| 02.07.2026 | 17:19:23,607 | 100 | 106,76 | |
| 100 | 106,76 | |||
| 100 | 106,76 | |||
| 02.07.2026 | 17:19:20,856 | 222 | 106,80 | |
| 222 | 106,80 | |||
| 222 | 106,80 | |||
| 02.07.2026 | 17:18:31,627 | 800 | 106,94 | |
| 800 | 106,94 | |||
| 800 | 106,94 | |||
| 02.07.2026 | 17:17:43,714 | 317 | 107,00 | |
| 197 | 107,00 | |||
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 6 | 107,00 | |||
| 317 | 107,00 | |||
| 3 | 107,00 | |||
| 5 | 107,00 | |||
| 6 | 107,00 | |||
| 02.07.2026 | 17:16:48,206 | 30 | 107,10 | |
| 30 | 107,10 | |||
| 30 | 107,10 | |||
| 02.07.2026 | 17:16:46,125 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 02.07.2026 | 17:16:14,178 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 5 | 107,20 | |||
| 02.07.2026 | 17:16:03,936 | 6 | 107,28 | |
| 6 | 107,28 | |||
| 6 | 107,28 | |||
| 02.07.2026 | 17:15:51,335 | 40 | 107,50 | |
| 40 | 107,50 | |||
| 40 | 107,50 | |||
| 02.07.2026 | 17:14:44,897 | 250 | 107,70 | |
| 250 | 107,70 | |||
| 250 | 107,70 | |||
| 02.07.2026 | 17:14:22,188 | 6 | 107,66 | |
| 6 | 107,66 | |||
| 6 | 107,66 | |||
| 02.07.2026 | 17:14:18,073 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 02.07.2026 | 17:14:05,971 | 100 | 107,92 | |
| 100 | 107,92 | |||
| 100 | 107,92 | |||
| 02.07.2026 | 17:12:24,647 | 1 | 108,16 | |
| 1 | 108,16 | |||
| 1 | 108,16 | |||
| 02.07.2026 | 17:12:06,787 | 175 | 108,20 | |
| 175 | 108,20 | |||
| 175 | 108,20 | |||
| 02.07.2026 | 17:11:45,678 | 18 | 108,16 | |
| 18 | 108,16 | |||
| 18 | 108,16 | |||
| 02.07.2026 | 17:11:39,233 | 14 | 108,06 | |
| 14 | 108,06 | |||
| 14 | 108,06 | |||
| 02.07.2026 | 17:11:00,901 | 100 | 107,78 | |
| 100 | 107,78 | |||
| 100 | 107,78 | |||
| 02.07.2026 | 17:10:34,990 | 17 | 107,46 | |
| 17 | 107,46 | |||
| 17 | 107,46 | |||
| 02.07.2026 | 17:10:03,892 | 20 | 107,78 | |
| 20 | 107,78 | |||
| 20 | 107,78 | |||
| 02.07.2026 | 17:10:02,831 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 02.07.2026 | 17:10:02,396 | 12 | 107,70 | |
| 12 | 107,70 | |||
| 12 | 107,70 | |||
| 02.07.2026 | 17:09:58,351 | 75 | 107,86 | |
| 75 | 107,86 | |||
| 75 | 107,86 | |||
| 02.07.2026 | 17:09:55,032 | 10 | 107,86 | |
| 10 | 107,86 | |||
| 10 | 107,86 | |||
| 02.07.2026 | 17:09:49,525 | 20 | 107,84 | |
| 20 | 107,84 | |||
| 20 | 107,84 | |||
| 02.07.2026 | 17:09:43,471 | 37 | 107,98 | |
| 37 | 107,98 | |||
| 37 | 107,98 | |||
| 02.07.2026 | 17:09:32,884 | 1 | 107,88 | |
| 1 | 107,88 | |||
| 1 | 107,88 | |||
| 02.07.2026 | 17:09:04,792 | 4 | 107,54 | |
| 4 | 107,54 | |||
| 4 | 107,54 | |||
| 02.07.2026 | 17:07:40,129 | 8 | 107,46 | |
| 8 | 107,46 | |||
| 8 | 107,46 | |||
| 02.07.2026 | 17:07:00,195 | 50 | 107,46 | |
| 50 | 107,46 | |||
| 50 | 107,46 | |||
| 02.07.2026 | 17:06:57,965 | 10 | 107,32 | |
| 10 | 107,32 | |||
| 10 | 107,32 | |||
| 02.07.2026 | 17:06:50,735 | 6 | 107,34 | |
| 6 | 107,34 | |||
| 6 | 107,34 | |||
| 02.07.2026 | 17:06:20,748 | 50 | 107,48 | |
| 50 | 107,48 | |||
| 50 | 107,48 | |||
| 02.07.2026 | 17:06:14,054 | 50 | 107,56 | |
| 50 | 107,56 | |||
| 50 | 107,56 | |||
| 02.07.2026 | 17:06:03,938 | 390 | 107,50 | |
| 200 | 107,50 | |||
| 390 | 107,50 | |||
| 190 | 107,50 | |||
| 02.07.2026 | 17:05:09,589 | 13 | 107,78 | |
| 13 | 107,78 | |||
| 13 | 107,78 | |||
| 02.07.2026 | 17:04:56,723 | 2 | 107,72 | |
| 2 | 107,72 | |||
| 2 | 107,72 | |||
| 02.07.2026 | 17:04:49,109 | 90 | 107,66 | |
| 90 | 107,66 | |||
| 90 | 107,66 | |||
| 02.07.2026 | 17:04:38,388 | 6 | 107,84 | |
| 6 | 107,84 | |||
| 6 | 107,84 | |||
| 02.07.2026 | 17:04:21,481 | 1 | 107,94 | |
| 1 | 107,94 | |||
| 1 | 107,94 | |||
| 02.07.2026 | 17:04:05,878 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 02.07.2026 | 17:04:01,150 | 1 | 107,88 | |
| 1 | 107,88 | |||
| 1 | 107,88 | |||
| 02.07.2026 | 17:03:59,336 | 27 | 107,94 | |
| 27 | 107,94 | |||
| 27 | 107,94 | |||
| 02.07.2026 | 17:03:56,589 | 4 | 107,88 | |
| 4 | 107,88 | |||
| 4 | 107,88 | |||
| 02.07.2026 | 17:03:56,378 | 6 | 107,88 | |
| 6 | 107,88 | |||
| 6 | 107,88 | |||
| 02.07.2026 | 17:03:40,956 | 6 | 107,98 | |
| 6 | 107,98 | |||
| 6 | 107,98 | |||
| 02.07.2026 | 17:03:37,603 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 02.07.2026 | 17:03:11,292 | 250 | 108,36 | |
| 250 | 108,36 | |||
| 250 | 108,36 | |||
| 02.07.2026 | 17:02:35,345 | 3 | 108,34 | |
| 3 | 108,34 | |||
| 3 | 108,34 | |||
| 02.07.2026 | 17:02:10,911 | 12 | 108,42 | |
| 12 | 108,42 | |||
| 12 | 108,42 | |||
| 02.07.2026 | 17:01:37,871 | 14 | 108,80 | |
| 14 | 108,80 | |||
| 14 | 108,80 | |||
| 02.07.2026 | 17:01:15,377 | 520 | 108,72 | |
| 520 | 108,72 | |||
| 520 | 108,72 | |||
| 02.07.2026 | 17:01:11,969 | 3 | 108,74 | |
| 3 | 108,74 | |||
| 3 | 108,74 | |||
| 02.07.2026 | 17:00:37,361 | 10 | 108,68 | |
| 10 | 108,68 | |||
| 10 | 108,68 | |||
| 02.07.2026 | 17:00:01,172 | 100 | 108,68 | |
| 100 | 108,68 | |||
| 100 | 108,68 | |||
| 02.07.2026 | 16:59:54,644 | 6 | 108,62 | |
| 6 | 108,62 | |||
| 6 | 108,62 | |||
| 02.07.2026 | 16:59:45,545 | 34 | 108,52 | |
| 34 | 108,52 | |||
| 34 | 108,52 | |||
| 02.07.2026 | 16:59:31,706 | 20 | 108,34 | |
| 20 | 108,34 | |||
| 20 | 108,34 | |||
| 02.07.2026 | 16:59:02,157 | 27 | 108,00 | |
| 27 | 108,00 | |||
| 27 | 108,00 | |||
| 02.07.2026 | 16:58:43,150 | 9 | 107,92 | |
| 9 | 107,92 | |||
| 9 | 107,92 | |||
| 02.07.2026 | 16:58:18,169 | 400 | 108,00 | |
| 400 | 108,00 | |||
| 400 | 108,00 | |||
| 02.07.2026 | 16:57:38,726 | 11 | 108,00 | |
| 6 | 108,00 | |||
| 5 | 108,00 | |||
| 11 | 108,00 | |||
| 02.07.2026 | 16:57:07,496 | 30 | 108,02 | |
| 30 | 108,02 | |||
| 30 | 108,02 | |||
| 02.07.2026 | 16:57:01,796 | 490 | 108,18 | |
| 490 | 108,18 | |||
| 490 | 108,18 | |||
| 02.07.2026 | 16:56:58,371 | 25 | 108,18 | |
| 25 | 108,18 | |||
| 25 | 108,18 | |||
| 02.07.2026 | 16:56:32,875 | 268 | 108,26 | |
| 268 | 108,26 | |||
| 268 | 108,26 | |||
| 02.07.2026 | 16:56:31,673 | 6 | 108,20 | |
| 6 | 108,20 | |||
| 6 | 108,20 | |||
| 02.07.2026 | 16:56:13,499 | 5 | 108,16 | |
| 5 | 108,16 | |||
| 5 | 108,16 | |||
| 02.07.2026 | 16:56:09,808 | 3 | 108,24 | |
| 3 | 108,24 | |||
| 3 | 108,24 | |||
| 02.07.2026 | 16:55:40,281 | 6 | 108,04 | |
| 6 | 108,04 | |||
| 6 | 108,04 | |||
| 02.07.2026 | 16:55:33,533 | 6 | 107,96 | |
| 6 | 107,96 | |||
| 6 | 107,96 | |||
| 02.07.2026 | 16:55:06,173 | 87 | 108,00 | |
| 40 | 108,00 | |||
| 6 | 108,00 | |||
| 41 | 108,00 | |||
| 87 | 108,00 | |||
| 02.07.2026 | 16:55:05,211 | 6 | 107,90 | |
| 6 | 107,90 | |||
| 6 | 107,90 | |||
| 02.07.2026 | 16:55:00,510 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 02.07.2026 | 16:54:34,306 | 3 | 107,66 | |
| 3 | 107,66 | |||
| 3 | 107,66 | |||
| 02.07.2026 | 16:54:07,503 | 6 | 107,50 | |
| 6 | 107,50 | |||
| 6 | 107,50 | |||
| 02.07.2026 | 16:53:50,681 | 10 | 107,38 | |
| 10 | 107,38 | |||
| 10 | 107,38 | |||
| 02.07.2026 | 16:53:45,280 | 6 | 107,40 | |
| 6 | 107,40 | |||
| 6 | 107,40 | |||
| 02.07.2026 | 16:53:40,749 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 02.07.2026 | 16:53:33,610 | 7 | 107,34 | |
| 7 | 107,34 | |||
| 7 | 107,34 | |||
| 02.07.2026 | 16:53:29,171 | 1 | 107,38 | |
| 1 | 107,38 | |||
| 1 | 107,38 | |||
| 02.07.2026 | 16:53:11,599 | 10 | 107,64 | |
| 10 | 107,64 | |||
| 10 | 107,64 | |||
| 02.07.2026 | 16:53:01,973 | 50 | 107,66 | |
| 50 | 107,66 | |||
| 50 | 107,66 | |||
| 02.07.2026 | 16:53:01,936 | 10 | 107,74 | |
| 10 | 107,74 | |||
| 10 | 107,74 | |||
| 02.07.2026 | 16:53:01,160 | 6 | 107,68 | |
| 6 | 107,68 | |||
| 6 | 107,68 | |||
| 02.07.2026 | 16:52:35,395 | 1 | 107,72 | |
| 1 | 107,72 | |||
| 1 | 107,72 | |||
| 02.07.2026 | 16:52:29,600 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 02.07.2026 | 16:52:16,200 | 10 | 107,92 | |
| 10 | 107,92 | |||
| 10 | 107,92 | |||
| 02.07.2026 | 16:51:45,332 | 5 | 108,26 | |
| 5 | 108,26 | |||
| 5 | 108,26 | |||
| 02.07.2026 | 16:51:28,784 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 02.07.2026 | 16:51:28,110 | 30 | 108,12 | |
| 30 | 108,12 | |||
| 30 | 108,12 | |||
| 02.07.2026 | 16:51:26,827 | 25 | 108,10 | |
| 25 | 108,10 | |||
| 25 | 108,10 | |||
| 02.07.2026 | 16:51:11,905 | 5 | 107,78 | |
| 5 | 107,78 | |||
| 5 | 107,78 | |||
| 02.07.2026 | 16:51:10,201 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 02.07.2026 | 16:51:04,520 | 6 | 107,84 | |
| 6 | 107,84 | |||
| 6 | 107,84 | |||
| 02.07.2026 | 16:51:01,849 | 87 | 107,90 | |
| 87 | 107,90 | |||
| 87 | 107,90 | |||
| 02.07.2026 | 16:50:57,190 | 150 | 107,88 | |
| 150 | 107,88 | |||
| 150 | 107,88 | |||
| 02.07.2026 | 16:50:37,773 | 2 | 108,02 | |
| 2 | 108,02 | |||
| 2 | 108,02 | |||
| 02.07.2026 | 16:50:10,534 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 02.07.2026 | 16:50:07,098 | 75 | 108,00 | |
| 75 | 108,00 | |||
| 75 | 108,00 | |||
| 02.07.2026 | 16:49:39,566 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 02.07.2026 | 16:49:35,131 | 45 | 108,06 | |
| 45 | 108,06 | |||
| 45 | 108,06 | |||
| 02.07.2026 | 16:49:34,811 | 85 | 108,14 | |
| 85 | 108,14 | |||
| 85 | 108,14 | |||
| 02.07.2026 | 16:49:28,536 | 6 | 108,10 | |
| 6 | 108,10 | |||
| 6 | 108,10 | |||
| 02.07.2026 | 16:49:20,434 | 6 | 107,96 | |
| 6 | 107,96 | |||
| 6 | 107,96 | |||
| 02.07.2026 | 16:49:18,728 | 6 | 107,98 | |
| 6 | 107,98 | |||
| 6 | 107,98 | |||
| 02.07.2026 | 16:49:15,567 | 6 | 107,88 | |
| 6 | 107,88 | |||
| 6 | 107,88 | |||
| 02.07.2026 | 16:49:04,353 | 118 | 107,70 | |
| 118 | 107,70 | |||
| 118 | 107,70 | |||
| 02.07.2026 | 16:49:01,514 | 50 | 107,54 | |
| 50 | 107,54 | |||
| 50 | 107,54 | |||
| 02.07.2026 | 16:48:57,088 | 93 | 107,56 | |
| 93 | 107,56 | |||
| 93 | 107,56 | |||
| 02.07.2026 | 16:48:44,547 | 6 | 107,44 | |
| 6 | 107,44 | |||
| 6 | 107,44 | |||
| 02.07.2026 | 16:48:41,657 | 156 | 107,46 | |
| 45 | 107,46 | |||
| 111 | 107,46 | |||
| 156 | 107,46 | |||
| 02.07.2026 | 16:48:28,305 | 474 | 107,46 | |
| 474 | 107,46 | |||
| 474 | 107,46 | |||
| 02.07.2026 | 16:48:28,130 | 20 | 107,54 | |
| 20 | 107,54 | |||
| 20 | 107,54 | |||
| 02.07.2026 | 16:48:22,325 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 02.07.2026 | 16:48:03,114 | 6 | 107,70 | |
| 6 | 107,70 | |||
| 6 | 107,70 | |||
| 02.07.2026 | 16:48:01,266 | 6 | 107,68 | |
| 6 | 107,68 | |||
| 6 | 107,68 | |||
| 02.07.2026 | 16:47:47,477 | 396 | 107,96 | |
| 396 | 107,96 | |||
| 396 | 107,96 | |||
| 02.07.2026 | 16:47:44,023 | 1 084 | 107,96 | |
| 1 084 | 107,96 | |||
| 500 | 107,96 | |||
| 584 | 107,96 | |||
| 02.07.2026 | 16:47:40,985 | 500 | 107,96 | |
| 500 | 107,96 | |||
| 500 | 107,96 | |||
| 02.07.2026 | 16:47:28,844 | 5 | 108,26 | |
| 5 | 108,26 | |||
| 5 | 108,26 | |||
| 02.07.2026 | 16:47:26,175 | 6 | 108,28 | |
| 6 | 108,28 | |||
| 6 | 108,28 | |||
| 02.07.2026 | 16:47:10,332 | 50 | 108,14 | |
| 50 | 108,14 | |||
| 50 | 108,14 | |||
| 02.07.2026 | 16:47:06,868 | 14 | 108,06 | |
| 14 | 108,06 | |||
| 14 | 108,06 | |||
| 02.07.2026 | 16:46:55,055 | 6 | 108,04 | |
| 6 | 108,04 | |||
| 6 | 108,04 | |||
| 02.07.2026 | 16:46:45,463 | 6 | 107,98 | |
| 6 | 107,98 | |||
| 6 | 107,98 | |||
| 02.07.2026 | 16:45:38,381 | 5 | 108,06 | |
| 5 | 108,06 | |||
| 5 | 108,06 | |||
| 02.07.2026 | 16:45:33,809 | 30 | 108,26 | |
| 30 | 108,26 | |||
| 30 | 108,26 | |||
| 02.07.2026 | 16:45:30,028 | 6 | 108,06 | |
| 6 | 108,06 | |||
| 6 | 108,06 | |||
| 02.07.2026 | 16:45:09,244 | 42 | 107,82 | |
| 42 | 107,82 | |||
| 42 | 107,82 | |||
| 02.07.2026 | 16:45:04,013 | 4 | 107,80 | |
| 4 | 107,80 | |||
| 4 | 107,80 | |||
| 02.07.2026 | 16:45:02,973 | 6 | 107,72 | |
| 6 | 107,72 | |||
| 6 | 107,72 | |||
| 02.07.2026 | 16:45:02,530 | 24 | 107,76 | |
| 24 | 107,76 | |||
| 24 | 107,76 | |||
| 02.07.2026 | 16:44:28,227 | 6 | 107,84 | |
| 6 | 107,84 | |||
| 6 | 107,84 | |||
| 02.07.2026 | 16:43:08,887 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 02.07.2026 | 16:43:08,007 | 3 | 108,02 | |
| 3 | 108,02 | |||
| 3 | 108,02 | |||
| 02.07.2026 | 16:42:59,261 | 15 | 108,08 | |
| 15 | 108,08 | |||
| 15 | 108,08 | |||
| 02.07.2026 | 16:42:51,107 | 50 | 108,14 | |
| 50 | 108,14 | |||
| 50 | 108,14 | |||
| 02.07.2026 | 16:42:28,709 | 6 | 107,98 | |
| 6 | 107,98 | |||
| 6 | 107,98 | |||
| 02.07.2026 | 16:42:27,359 | 36 | 107,98 | |
| 36 | 107,98 | |||
| 36 | 107,98 | |||
| 02.07.2026 | 16:42:14,957 | 117 | 108,00 | |
| 100 | 108,00 | |||
| 117 | 108,00 | |||
| 17 | 108,00 | |||
| 02.07.2026 | 16:42:13,889 | 100 | 108,04 | |
| 100 | 108,04 | |||
| 100 | 108,04 | |||
| 02.07.2026 | 16:41:59,624 | 92 | 108,32 | |
| 92 | 108,32 | |||
| 92 | 108,32 | |||
| 02.07.2026 | 16:41:54,785 | 10 | 108,14 | |
| 10 | 108,14 | |||
| 10 | 108,14 | |||
| 02.07.2026 | 16:41:44,906 | 18 | 108,40 | |
| 18 | 108,40 | |||
| 18 | 108,40 | |||
| 02.07.2026 | 16:41:44,674 | 20 | 108,50 | |
| 20 | 108,50 | |||
| 20 | 108,50 | |||
| 02.07.2026 | 16:41:39,329 | 10 | 108,62 | |
| 10 | 108,62 | |||
| 10 | 108,62 | |||
| 02.07.2026 | 16:41:06,933 | 50 | 108,82 | |
| 50 | 108,82 | |||
| 50 | 108,82 | |||
| 02.07.2026 | 16:40:57,475 | 369 | 108,88 | |
| 369 | 108,88 | |||
| 369 | 108,88 | |||
| 02.07.2026 | 16:39:20,983 | 40 | 109,24 | |
| 40 | 109,24 | |||
| 40 | 109,24 | |||
| 02.07.2026 | 16:38:13,584 | 2 | 109,22 | |
| 2 | 109,22 | |||
| 2 | 109,22 | |||
| 02.07.2026 | 16:38:06,582 | 14 | 109,18 | |
| 14 | 109,18 | |||
| 14 | 109,18 | |||
| 02.07.2026 | 16:37:52,600 | 8 | 109,58 | |
| 8 | 109,58 | |||
| 8 | 109,58 | |||
| 02.07.2026 | 16:37:34,066 | 19 | 109,36 | |
| 19 | 109,36 | |||
| 19 | 109,36 | |||
| 02.07.2026 | 16:36:45,713 | 89 | 109,36 | |
| 89 | 109,36 | |||
| 89 | 109,36 | |||
| 02.07.2026 | 16:36:40,321 | 27 | 109,20 | |
| 27 | 109,20 | |||
| 27 | 109,20 | |||
| 02.07.2026 | 16:36:37,226 | 25 | 109,18 | |
| 25 | 109,18 | |||
| 25 | 109,18 | |||
| 02.07.2026 | 16:36:32,083 | 45 | 109,28 | |
| 45 | 109,28 | |||
| 45 | 109,28 | |||
| 02.07.2026 | 16:36:31,941 | 5 | 109,28 | |
| 5 | 109,28 | |||
| 5 | 109,28 | |||
| 02.07.2026 | 16:36:28,232 | 500 | 109,26 | |
| 500 | 109,26 | |||
| 500 | 109,26 | |||
| 02.07.2026 | 16:35:32,895 | 50 | 108,80 | |
| 50 | 108,80 | |||
| 50 | 108,80 | |||
| 02.07.2026 | 16:35:26,237 | 96 | 108,84 | |
| 50 | 108,84 | |||
| 96 | 108,84 | |||
| 46 | 108,84 | |||
| 02.07.2026 | 16:35:13,872 | 500 | 108,84 | |
| 500 | 108,84 | |||
| 500 | 108,84 | |||
| 02.07.2026 | 16:34:57,663 | 100 | 108,90 | |
| 100 | 108,90 | |||
| 100 | 108,90 | |||
| 02.07.2026 | 16:34:52,242 | 55 | 108,86 | |
| 55 | 108,86 | |||
| 55 | 108,86 | |||
| 02.07.2026 | 16:34:32,941 | 4 | 108,94 | |
| 4 | 108,94 | |||
| 4 | 108,94 | |||
| 02.07.2026 | 16:34:19,621 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 02.07.2026 | 16:34:15,921 | 1 | 109,04 | |
| 1 | 109,04 | |||
| 1 | 109,04 | |||
| 02.07.2026 | 16:34:00,925 | 1 | 109,24 | |
| 1 | 109,24 | |||
| 1 | 109,24 | |||
| 02.07.2026 | 16:33:46,015 | 30 | 109,26 | |
| 30 | 109,26 | |||
| 30 | 109,26 | |||
| 02.07.2026 | 16:33:16,870 | 150 | 109,20 | |
| 150 | 109,20 | |||
| 150 | 109,20 | |||
| 02.07.2026 | 16:32:55,970 | 303 | 109,00 | |
| 3 | 109,00 | |||
| 303 | 109,00 | |||
| 300 | 109,00 | |||
| 02.07.2026 | 16:32:23,855 | 50 | 109,60 | |
| 50 | 109,60 | |||
| 50 | 109,60 | |||
| 02.07.2026 | 16:30:23,895 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 02.07.2026 | 16:29:55,830 | 86 | 109,60 | |
| 86 | 109,60 | |||
| 86 | 109,60 | |||
| 02.07.2026 | 16:29:53,972 | 7 | 109,70 | |
| 7 | 109,70 | |||
| 7 | 109,70 | |||
| 02.07.2026 | 16:29:23,621 | 46 | 109,56 | |
| 46 | 109,56 | |||
| 46 | 109,56 | |||
| 02.07.2026 | 16:28:41,806 | 3 | 109,82 | |
| 3 | 109,82 | |||
| 3 | 109,82 | |||
| 02.07.2026 | 16:28:02,569 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 02.07.2026 | 16:27:46,452 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 02.07.2026 | 16:27:27,187 | 100 | 110,24 | |
| 100 | 110,24 | |||
| 100 | 110,24 | |||
| 02.07.2026 | 16:26:51,934 | 46 | 111,02 | |
| 46 | 111,02 | |||
| 46 | 111,02 | |||
| 02.07.2026 | 16:25:13,776 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 02.07.2026 | 16:25:05,692 | 5 | 111,40 | |
| 5 | 111,40 | |||
| 5 | 111,40 | |||
| 02.07.2026 | 16:24:53,654 | 200 | 111,30 | |
| 200 | 111,30 | |||
| 200 | 111,30 | |||
| 02.07.2026 | 16:24:15,374 | 100 | 111,94 | |
| 100 | 111,94 | |||
| 100 | 111,94 | |||
| 02.07.2026 | 16:22:40,920 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00