iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1146
2153
125,525
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:30:05,250 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 03.07.2026 | 09:30:04,996 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:04,342 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:30:03,936 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:03,481 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 03.07.2026 | 09:30:03,331 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:02,875 | 14 | 125,575 | |
| 14 | 125,575 | |||
| 14 | 125,575 | |||
| 03.07.2026 | 09:30:02,068 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:00,707 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:29:47,046 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:46,224 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:45,714 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:44,545 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:44,265 | 7 | 125,60 | |
| 7 | 125,60 | |||
| 7 | 125,60 | |||
| 03.07.2026 | 09:29:43,864 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 03.07.2026 | 09:29:42,694 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:42,186 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:42,096 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:40,239 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:29:40,057 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:29:39,395 | 5 | 125,60 | |
| 5 | 125,60 | |||
| 5 | 125,60 | |||
| 03.07.2026 | 09:29:38,797 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:29:37,609 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 03.07.2026 | 09:29:34,682 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:29:34,530 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:29:33,715 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:29:33,624 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:29:32,851 | 9 | 125,58 | |
| 9 | 125,58 | |||
| 9 | 125,58 | |||
| 03.07.2026 | 09:29:32,416 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:29:31,665 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:31,331 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:25,868 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:29:21,601 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:29:17,842 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:29:17,186 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:29:15,569 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:29:15,266 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 03.07.2026 | 09:29:11,628 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 03.07.2026 | 09:29:09,632 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:29:08,901 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:29:07,557 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:29:04,984 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:29:04,329 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 03.07.2026 | 09:29:04,047 | 43 | 125,58 | |
| 43 | 125,58 | |||
| 43 | 125,58 | |||
| 03.07.2026 | 09:29:03,415 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:29:02,910 | 7 | 125,575 | |
| 7 | 125,575 | |||
| 7 | 125,575 | |||
| 03.07.2026 | 09:28:57,314 | 40 | 125,58 | |
| 40 | 125,58 | |||
| 40 | 125,58 | |||
| 03.07.2026 | 09:28:56,374 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 03.07.2026 | 09:28:51,724 | 6 | 125,59 | |
| 6 | 125,59 | |||
| 6 | 125,59 | |||
| 03.07.2026 | 09:28:51,194 | 15 | 125,59 | |
| 15 | 125,59 | |||
| 15 | 125,59 | |||
| 03.07.2026 | 09:28:48,671 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:48,119 | 13 | 125,59 | |
| 13 | 125,59 | |||
| 13 | 125,59 | |||
| 03.07.2026 | 09:28:47,727 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:47,575 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:46,311 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:43,989 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:39,973 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:39,589 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:38,254 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:36,128 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:35,780 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:33,274 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:33,161 | 8 | 125,58 | |
| 8 | 125,58 | |||
| 8 | 125,58 | |||
| 03.07.2026 | 09:28:31,957 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:27,071 | 11 | 125,595 | |
| 11 | 125,595 | |||
| 11 | 125,595 | |||
| 03.07.2026 | 09:28:23,918 | 8 | 125,58 | |
| 8 | 125,58 | |||
| 8 | 125,58 | |||
| 03.07.2026 | 09:28:23,414 | 35 | 125,58 | |
| 35 | 125,58 | |||
| 35 | 125,58 | |||
| 03.07.2026 | 09:28:23,202 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:18,845 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:18,024 | 79 | 125,595 | |
| 79 | 125,595 | |||
| 79 | 125,595 | |||
| 03.07.2026 | 09:28:16,790 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:16,067 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:15,998 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 03.07.2026 | 09:28:08,859 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:07,111 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:07,036 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:06,891 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:06,787 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:04,865 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:03,094 | 8 | 125,58 | |
| 8 | 125,58 | |||
| 8 | 125,58 | |||
| 03.07.2026 | 09:28:02,660 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:01,362 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:48,256 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:27:43,399 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:43,148 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:42,021 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:41,911 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:27:39,382 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:39,329 | 7 | 125,595 | |
| 7 | 125,595 | |||
| 7 | 125,595 | |||
| 03.07.2026 | 09:27:38,835 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:38,058 | 45 | 125,60 | |
| 45 | 125,60 | |||
| 45 | 125,60 | |||
| 03.07.2026 | 09:27:37,630 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:35,685 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:35,564 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:27:34,651 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 03.07.2026 | 09:27:34,246 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:32,934 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 03.07.2026 | 09:27:31,159 | 30 | 125,61 | |
| 30 | 125,61 | |||
| 30 | 125,61 | |||
| 03.07.2026 | 09:27:29,619 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:27:18,518 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:27:17,317 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:27:14,624 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 | |||
| 03.07.2026 | 09:27:11,670 | 16 | 125,63 | |
| 16 | 125,63 | |||
| 16 | 125,63 | |||
| 03.07.2026 | 09:27:10,410 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:27:08,207 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:27:06,857 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:27:03,232 | 9 | 125,61 | |
| 9 | 125,61 | |||
| 9 | 125,61 | |||
| 03.07.2026 | 09:27:02,821 | 60 | 125,61 | |
| 60 | 125,61 | |||
| 60 | 125,61 | |||
| 03.07.2026 | 09:26:57,510 | 8 | 125,62 | |
| 8 | 125,62 | |||
| 8 | 125,62 | |||
| 03.07.2026 | 09:26:47,660 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:45,524 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:40,294 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:39,389 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:38,493 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:38,377 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:38,270 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:37,782 | 100 | 125,625 | |
| 100 | 125,625 | |||
| 100 | 125,625 | |||
| 03.07.2026 | 09:26:35,910 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:34,845 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:34,238 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 03.07.2026 | 09:26:33,037 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 03.07.2026 | 09:26:32,129 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:31,808 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:31,013 | 8 | 125,63 | |
| 8 | 125,63 | |||
| 8 | 125,63 | |||
| 03.07.2026 | 09:26:21,125 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:18,839 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:11,385 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:26:10,548 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:26:09,875 | 7 | 125,625 | |
| 7 | 125,625 | |||
| 7 | 125,625 | |||
| 03.07.2026 | 09:26:09,711 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:04,984 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:03,329 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:02,758 | 8 | 125,61 | |
| 8 | 125,61 | |||
| 8 | 125,61 | |||
| 03.07.2026 | 09:26:01,432 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:25:56,124 | 50 | 125,61 | |
| 50 | 125,61 | |||
| 50 | 125,61 | |||
| 03.07.2026 | 09:25:50,194 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:49,760 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:49,051 | 8 | 125,62 | |
| 8 | 125,62 | |||
| 8 | 125,62 | |||
| 03.07.2026 | 09:25:48,055 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:45,175 | 318 | 125,62 | |
| 318 | 125,62 | |||
| 318 | 125,62 | |||
| 03.07.2026 | 09:25:43,518 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:42,352 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:41,989 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:40,937 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:39,521 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:25:37,853 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:25:37,600 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 03.07.2026 | 09:25:36,845 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:25:35,021 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:25:32,813 | 5 | 125,59 | |
| 5 | 125,59 | |||
| 5 | 125,59 | |||
| 03.07.2026 | 09:25:22,291 | 40 | 125,62 | |
| 40 | 125,62 | |||
| 40 | 125,62 | |||
| 03.07.2026 | 09:25:20,554 | 11 | 125,595 | |
| 11 | 125,595 | |||
| 11 | 125,595 | |||
| 03.07.2026 | 09:25:17,059 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:25:15,104 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:14,474 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:14,318 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:13,647 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:13,053 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:12,529 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:11,271 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:09,854 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:09,070 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:08,721 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:07,800 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:04,832 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 03.07.2026 | 09:25:04,329 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:03,465 | 3 | 125,62 | |
| 3 | 125,62 | |||
| 3 | 125,62 | |||
| 03.07.2026 | 09:25:02,908 | 5 | 125,595 | |
| 5 | 125,595 | |||
| 5 | 125,595 | |||
| 03.07.2026 | 09:25:02,808 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:25:02,155 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:24:48,728 | 7 | 125,61 | |
| 7 | 125,61 | |||
| 7 | 125,61 | |||
| 03.07.2026 | 09:24:44,778 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 03.07.2026 | 09:24:42,538 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:24:41,604 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:24:40,623 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:24:40,241 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:24:35,921 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:24:33,452 | 9 | 125,60 | |
| 9 | 125,60 | |||
| 9 | 125,60 | |||
| 03.07.2026 | 09:24:31,756 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:24:26,332 | 80 | 125,62 | |
| 80 | 125,62 | |||
| 80 | 125,62 | |||
| 03.07.2026 | 09:24:21,664 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:24:17,165 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:24:16,702 | 31 | 125,62 | |
| 31 | 125,62 | |||
| 31 | 125,62 | |||
| 03.07.2026 | 09:24:16,455 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:24:16,000 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:24:14,613 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:24:13,074 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:24:09,826 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:24:09,297 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:24:08,866 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:24:08,268 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:24:08,016 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:24:03,637 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:24:02,888 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 03.07.2026 | 09:24:01,407 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:23:51,863 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:23:47,828 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:23:46,807 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:23:44,214 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:23:42,223 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:23:38,880 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:23:38,724 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:23:37,556 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:23:36,090 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:23:35,937 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:23:33,836 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:23:33,764 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 03.07.2026 | 09:23:32,911 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:23:32,819 | 11 | 125,605 | |
| 11 | 125,605 | |||
| 11 | 125,605 | |||
| 03.07.2026 | 09:23:31,523 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:23:26,211 | 85 | 125,62 | |
| 85 | 125,62 | |||
| 85 | 125,62 | |||
| 03.07.2026 | 09:23:15,906 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:23:15,808 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:23:13,317 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:23:13,275 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 03.07.2026 | 09:23:12,978 | 15 | 125,605 | |
| 15 | 125,605 | |||
| 15 | 125,605 | |||
| 03.07.2026 | 09:23:12,725 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 03.07.2026 | 09:23:12,051 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:23:11,484 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:23:09,003 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:23:08,136 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:23:07,393 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:23:06,284 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:23:05,924 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:23:04,662 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 03.07.2026 | 09:23:02,998 | 4 | 125,59 | |
| 4 | 125,59 | |||
| 4 | 125,59 | |||
| 03.07.2026 | 09:23:02,472 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:22:59,556 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:22:45,806 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:22:42,242 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:22:40,636 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:22:39,879 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:22:38,733 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 03.07.2026 | 09:22:35,793 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:22:35,139 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:22:34,175 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 | |||
| 03.07.2026 | 09:22:32,863 | 7 | 125,61 | |
| 7 | 125,61 | |||
| 7 | 125,61 | |||
| 03.07.2026 | 09:22:25,576 | 169 | 125,635 | |
| 169 | 125,635 | |||
| 169 | 125,635 | |||
| 03.07.2026 | 09:22:18,174 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:22:17,487 | 4 | 125,635 | |
| 4 | 125,635 | |||
| 4 | 125,635 | |||
| 03.07.2026 | 09:22:16,935 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:22:15,819 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:22:12,409 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:22:12,323 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:22:12,008 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:22:11,753 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 03.07.2026 | 09:22:09,473 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:22:04,358 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:22:03,701 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:22:03,096 | 5 | 125,61 | |
| 5 | 125,61 | |||
| 5 | 125,61 | |||
| 03.07.2026 | 09:22:02,617 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 03.07.2026 | 09:22:02,419 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:21:50,419 | 6 | 125,64 | |
| 6 | 125,64 | |||
| 6 | 125,64 | |||
| 03.07.2026 | 09:21:44,132 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:21:43,746 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:21:41,869 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:21:40,780 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:21:39,884 | 5 | 125,635 | |
| 5 | 125,635 | |||
| 5 | 125,635 | |||
| 03.07.2026 | 09:21:38,989 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:21:38,793 | 7 | 125,64 | |
| 7 | 125,64 | |||
| 7 | 125,64 | |||
| 03.07.2026 | 09:21:37,409 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:21:36,345 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:21:35,740 | 14 | 125,64 | |
| 14 | 125,64 | |||
| 14 | 125,64 | |||
| 03.07.2026 | 09:21:32,915 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:21:32,856 | 8 | 125,625 | |
| 8 | 125,625 | |||
| 8 | 125,625 | |||
| 03.07.2026 | 09:21:18,958 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:21:17,655 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:21:14,410 | 7 | 125,64 | |
| 7 | 125,64 | |||
| 7 | 125,64 | |||
| 03.07.2026 | 09:21:13,245 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:21:11,962 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:21:10,949 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 03.07.2026 | 09:21:08,485 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:21:06,334 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:21:05,273 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:21:04,666 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 03.07.2026 | 09:21:03,159 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:21:02,896 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 | |||
| 03.07.2026 | 09:21:02,414 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 03.07.2026 | 09:21:01,721 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:20:44,005 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 03.07.2026 | 09:20:43,773 | 1 500 | 125,645 | |
| 1 500 | 125,645 | |||
| 1 500 | 125,645 | |||
| 03.07.2026 | 09:20:43,318 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:20:42,897 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:20:42,240 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:20:40,031 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:20:38,713 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:20:37,549 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:20:36,563 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:20:35,881 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:20:33,807 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 03.07.2026 | 09:20:32,987 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 03.07.2026 | 09:20:18,626 | 10 | 125,65 | |
| 10 | 125,65 | |||
| 10 | 125,65 | |||
| 03.07.2026 | 09:20:14,736 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:20:13,917 | 15 | 125,65 | |
| 15 | 125,65 | |||
| 15 | 125,65 | |||
| 03.07.2026 | 09:20:13,610 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 09:20:12,112 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:20:10,978 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:20:10,922 | 9 | 125,64 | |
| 9 | 125,64 | |||
| 9 | 125,64 | |||
| 03.07.2026 | 09:20:09,908 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 03.07.2026 | 09:20:08,810 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:20:05,428 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:20:04,729 | 7 | 125,645 | |
| 7 | 125,645 | |||
| 7 | 125,645 | |||
| 03.07.2026 | 09:20:03,159 | 3 | 125,625 | |
| 3 | 125,625 | |||
| 3 | 125,625 | |||
| 03.07.2026 | 09:19:52,627 | 4 | 125,63 | |
| 4 | 125,63 | |||
| 4 | 125,63 | |||
| 03.07.2026 | 09:19:42,352 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 03.07.2026 | 09:19:42,282 | 4 | 125,63 | |
| 4 | 125,63 | |||
| 4 | 125,63 | |||
| 03.07.2026 | 09:19:41,747 | 61 | 125,61 | |
| 61 | 125,61 | |||
| 61 | 125,61 | |||
| 03.07.2026 | 09:19:35,643 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:19:35,288 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:19:33,794 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:19:33,619 | 8 | 125,615 | |
| 8 | 125,615 | |||
| 8 | 125,615 | |||
| 03.07.2026 | 09:19:32,805 | 16 | 125,63 | |
| 16 | 125,63 | |||
| 16 | 125,63 | |||
| 03.07.2026 | 09:19:17,029 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:19:15,022 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:19:14,314 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:19:12,903 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 03.07.2026 | 09:19:12,650 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:19:12,501 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:19:12,396 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:19:09,156 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:19:08,843 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:19:08,158 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:19:06,099 | 8 | 125,615 | |
| 8 | 125,615 | |||
| 8 | 125,615 | |||
| 03.07.2026 | 09:19:03,657 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:19:02,849 | 7 | 125,615 | |
| 7 | 125,615 | |||
| 7 | 125,615 | |||
| 03.07.2026 | 09:18:52,052 | 15 | 125,61 | |
| 15 | 125,61 | |||
| 15 | 125,61 | |||
| 03.07.2026 | 09:18:44,552 | 4 | 125,63 | |
| 4 | 125,63 | |||
| 4 | 125,63 | |||
| 03.07.2026 | 09:18:44,459 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:18:41,834 | 4 | 125,63 | |
| 4 | 125,63 | |||
| 4 | 125,63 | |||
| 03.07.2026 | 09:18:39,284 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:18:36,633 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:18:36,531 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:18:36,414 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:18:35,255 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 12:58:22
Letzte Aktualisierung:
03.07.2026 @ 12:58:22