Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1531
1318
160,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:18,982 | 6 | 160,32 | |
| 6 | 160,32 | |||
| 6 | 160,32 | |||
| 30.12.2025 | 13:59:14,265 | 46 | 160,24 | |
| 46 | 160,24 | |||
| 46 | 160,24 | |||
| 30.12.2025 | 13:58:55,388 | 15 | 160,24 | |
| 15 | 160,24 | |||
| 15 | 160,24 | |||
| 30.12.2025 | 13:58:49,215 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 30.12.2025 | 13:58:32,627 | 137 | 160,24 | |
| 137 | 160,24 | |||
| 137 | 160,24 | |||
| 30.12.2025 | 13:58:09,044 | 6 | 160,24 | |
| 6 | 160,24 | |||
| 6 | 160,24 | |||
| 30.12.2025 | 13:57:58,297 | 8 | 160,24 | |
| 8 | 160,24 | |||
| 8 | 160,24 | |||
| 30.12.2025 | 13:57:13,563 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 30.12.2025 | 13:56:56,057 | 660 | 160,30 | |
| 160 | 160,30 | |||
| 660 | 160,30 | |||
| 500 | 160,30 | |||
| 30.12.2025 | 13:56:29,363 | 400 | 160,26 | |
| 400 | 160,26 | |||
| 400 | 160,26 | |||
| 30.12.2025 | 13:56:19,510 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 30.12.2025 | 13:56:10,004 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 30.12.2025 | 13:55:28,039 | 6 | 160,34 | |
| 6 | 160,34 | |||
| 6 | 160,34 | |||
| 30.12.2025 | 13:55:01,731 | 300 | 160,26 | |
| 300 | 160,26 | |||
| 300 | 160,26 | |||
| 30.12.2025 | 13:54:46,288 | 26 | 160,26 | |
| 26 | 160,26 | |||
| 26 | 160,26 | |||
| 30.12.2025 | 13:53:54,625 | 30 | 160,22 | |
| 30 | 160,22 | |||
| 30 | 160,22 | |||
| 30.12.2025 | 13:53:33,091 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 30.12.2025 | 13:53:19,171 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 30.12.2025 | 13:52:06,763 | 450 | 160,28 | |
| 450 | 160,28 | |||
| 450 | 160,28 | |||
| 30.12.2025 | 13:52:03,622 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 30.12.2025 | 13:52:02,838 | 40 | 160,28 | |
| 40 | 160,28 | |||
| 40 | 160,28 | |||
| 30.12.2025 | 13:51:42,967 | 8 | 160,34 | |
| 8 | 160,34 | |||
| 8 | 160,34 | |||
| 30.12.2025 | 13:51:34,318 | 31 | 160,36 | |
| 31 | 160,36 | |||
| 31 | 160,36 | |||
| 30.12.2025 | 13:51:17,442 | 60 | 160,28 | |
| 60 | 160,28 | |||
| 60 | 160,28 | |||
| 30.12.2025 | 13:51:11,391 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 30.12.2025 | 13:51:10,335 | 8 | 160,30 | |
| 8 | 160,30 | |||
| 8 | 160,30 | |||
| 30.12.2025 | 13:50:49,522 | 47 | 160,28 | |
| 47 | 160,28 | |||
| 47 | 160,28 | |||
| 30.12.2025 | 13:50:35,280 | 13 | 160,32 | |
| 13 | 160,32 | |||
| 13 | 160,32 | |||
| 30.12.2025 | 13:50:24,412 | 100 | 160,32 | |
| 100 | 160,32 | |||
| 100 | 160,32 | |||
| 30.12.2025 | 13:49:54,411 | 22 | 160,32 | |
| 22 | 160,32 | |||
| 22 | 160,32 | |||
| 30.12.2025 | 13:49:23,214 | 25 | 160,32 | |
| 25 | 160,32 | |||
| 25 | 160,32 | |||
| 30.12.2025 | 13:48:51,427 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 30.12.2025 | 13:48:39,131 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 30.12.2025 | 13:48:32,664 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 30.12.2025 | 13:48:29,400 | 8 | 160,28 | |
| 8 | 160,28 | |||
| 8 | 160,28 | |||
| 30.12.2025 | 13:48:24,111 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 30.12.2025 | 13:48:17,913 | 27 | 160,28 | |
| 27 | 160,28 | |||
| 27 | 160,28 | |||
| 30.12.2025 | 13:48:17,103 | 11 | 160,28 | |
| 11 | 160,28 | |||
| 11 | 160,28 | |||
| 30.12.2025 | 13:48:05,111 | 330 | 160,30 | |
| 330 | 160,30 | |||
| 330 | 160,30 | |||
| 30.12.2025 | 13:47:58,400 | 22 | 160,28 | |
| 22 | 160,28 | |||
| 22 | 160,28 | |||
| 30.12.2025 | 13:47:47,777 | 100 | 160,26 | |
| 100 | 160,26 | |||
| 100 | 160,26 | |||
| 30.12.2025 | 13:47:47,315 | 77 | 160,24 | |
| 2 | 160,24 | |||
| 31 | 160,24 | |||
| 40 | 160,24 | |||
| 35 | 160,24 | |||
| 44 | 160,24 | |||
| 2 | 160,24 | |||
| 30.12.2025 | 13:45:53,436 | 500 | 160,26 | |
| 500 | 160,26 | |||
| 500 | 160,26 | |||
| 30.12.2025 | 13:45:35,909 | 9 | 160,26 | |
| 9 | 160,26 | |||
| 9 | 160,26 | |||
| 30.12.2025 | 13:45:09,985 | 27 | 160,28 | |
| 27 | 160,28 | |||
| 27 | 160,28 | |||
| 30.12.2025 | 13:45:03,869 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 30.12.2025 | 13:44:58,607 | 26 | 160,28 | |
| 26 | 160,28 | |||
| 26 | 160,28 | |||
| 30.12.2025 | 13:44:44,979 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 30.12.2025 | 13:44:42,814 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 30.12.2025 | 13:44:36,071 | 21 | 160,28 | |
| 21 | 160,28 | |||
| 21 | 160,28 | |||
| 30.12.2025 | 13:44:25,410 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 30.12.2025 | 13:44:01,130 | 7 | 160,20 | |
| 7 | 160,20 | |||
| 7 | 160,20 | |||
| 30.12.2025 | 13:43:37,059 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 30.12.2025 | 13:43:34,906 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 30.12.2025 | 13:43:29,810 | 26 | 160,18 | |
| 26 | 160,18 | |||
| 26 | 160,18 | |||
| 30.12.2025 | 13:43:03,497 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 30.12.2025 | 13:42:56,236 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 30.12.2025 | 13:42:00,891 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 30.12.2025 | 13:41:38,838 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 30.12.2025 | 13:41:14,797 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 30.12.2025 | 13:41:13,474 | 14 | 160,18 | |
| 14 | 160,18 | |||
| 14 | 160,18 | |||
| 30.12.2025 | 13:41:12,381 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 30.12.2025 | 13:40:16,830 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 30.12.2025 | 13:40:10,640 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 30.12.2025 | 13:40:08,839 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 30.12.2025 | 13:40:06,852 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 30.12.2025 | 13:39:28,402 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 30.12.2025 | 13:39:23,677 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 30.12.2025 | 13:39:20,381 | 135 | 160,16 | |
| 135 | 160,16 | |||
| 135 | 160,16 | |||
| 30.12.2025 | 13:39:11,919 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 30.12.2025 | 13:39:09,180 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 30.12.2025 | 13:38:53,790 | 65 | 160,16 | |
| 65 | 160,16 | |||
| 65 | 160,16 | |||
| 30.12.2025 | 13:38:53,317 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 30.12.2025 | 13:38:24,702 | 15 | 160,22 | |
| 15 | 160,22 | |||
| 15 | 160,22 | |||
| 30.12.2025 | 13:37:57,793 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 30.12.2025 | 13:37:38,883 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 30.12.2025 | 13:37:19,864 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 30.12.2025 | 13:37:17,857 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 30.12.2025 | 13:37:16,751 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 30.12.2025 | 13:37:14,795 | 25 | 160,10 | |
| 20 | 160,10 | |||
| 25 | 160,10 | |||
| 5 | 160,10 | |||
| 30.12.2025 | 13:36:56,989 | 50 | 160,16 | |
| 50 | 160,16 | |||
| 50 | 160,16 | |||
| 30.12.2025 | 13:36:48,476 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 30.12.2025 | 13:36:24,933 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 30.12.2025 | 13:36:17,975 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 30.12.2025 | 13:36:15,100 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 30.12.2025 | 13:36:12,543 | 30 | 160,06 | |
| 30 | 160,06 | |||
| 30 | 160,06 | |||
| 30.12.2025 | 13:36:06,312 | 40 | 160,02 | |
| 40 | 160,02 | |||
| 40 | 160,02 | |||
| 30.12.2025 | 13:36:06,226 | 35 | 160,02 | |
| 35 | 160,02 | |||
| 35 | 160,02 | |||
| 30.12.2025 | 13:35:42,034 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 30.12.2025 | 13:35:22,698 | 60 | 160,14 | |
| 60 | 160,14 | |||
| 60 | 160,14 | |||
| 30.12.2025 | 13:34:45,776 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 30.12.2025 | 13:33:50,464 | 18 | 160,24 | |
| 18 | 160,24 | |||
| 18 | 160,24 | |||
| 30.12.2025 | 13:33:48,914 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 30.12.2025 | 13:33:45,540 | 6 | 160,32 | |
| 6 | 160,32 | |||
| 6 | 160,32 | |||
| 30.12.2025 | 13:33:29,134 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 30.12.2025 | 13:33:23,576 | 30 | 160,30 | |
| 30 | 160,30 | |||
| 30 | 160,30 | |||
| 30.12.2025 | 13:32:47,137 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 30.12.2025 | 13:32:36,576 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 30.12.2025 | 13:31:57,323 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 30.12.2025 | 13:31:45,647 | 15 | 160,22 | |
| 15 | 160,22 | |||
| 15 | 160,22 | |||
| 30.12.2025 | 13:31:30,575 | 125 | 160,26 | |
| 125 | 160,26 | |||
| 125 | 160,26 | |||
| 30.12.2025 | 13:31:23,606 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 30.12.2025 | 13:31:19,164 | 49 | 160,24 | |
| 49 | 160,24 | |||
| 49 | 160,24 | |||
| 30.12.2025 | 13:31:14,446 | 100 | 160,26 | |
| 100 | 160,26 | |||
| 100 | 160,26 | |||
| 30.12.2025 | 13:31:01,875 | 125 | 160,22 | |
| 125 | 160,22 | |||
| 125 | 160,22 | |||
| 30.12.2025 | 13:30:35,295 | 50 | 160,22 | |
| 50 | 160,22 | |||
| 50 | 160,22 | |||
| 30.12.2025 | 13:30:35,068 | 70 | 160,22 | |
| 70 | 160,22 | |||
| 70 | 160,22 | |||
| 30.12.2025 | 13:30:29,247 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 30.12.2025 | 13:30:17,205 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 30.12.2025 | 13:29:34,291 | 65 | 160,16 | |
| 65 | 160,16 | |||
| 65 | 160,16 | |||
| 30.12.2025 | 13:29:04,328 | 55 | 160,18 | |
| 55 | 160,18 | |||
| 55 | 160,18 | |||
| 30.12.2025 | 13:28:33,998 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 30.12.2025 | 13:28:11,831 | 64 | 160,16 | |
| 64 | 160,16 | |||
| 64 | 160,16 | |||
| 30.12.2025 | 13:28:07,606 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 30.12.2025 | 13:27:56,236 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 30.12.2025 | 13:27:15,877 | 14 | 160,20 | |
| 14 | 160,20 | |||
| 14 | 160,20 | |||
| 30.12.2025 | 13:27:12,597 | 8 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 8 | 160,20 | |||
| 30.12.2025 | 13:26:39,986 | 78 | 160,24 | |
| 78 | 160,24 | |||
| 78 | 160,24 | |||
| 30.12.2025 | 13:26:08,611 | 28 | 160,24 | |
| 28 | 160,24 | |||
| 28 | 160,24 | |||
| 30.12.2025 | 13:26:08,105 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 30.12.2025 | 13:25:53,718 | 25 | 160,26 | |
| 25 | 160,26 | |||
| 25 | 160,26 | |||
| 30.12.2025 | 13:25:51,986 | 124 | 160,26 | |
| 124 | 160,26 | |||
| 124 | 160,26 | |||
| 30.12.2025 | 13:25:29,207 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 30.12.2025 | 13:25:28,805 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 30.12.2025 | 13:24:54,381 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 30.12.2025 | 13:24:26,343 | 9 | 160,32 | |
| 9 | 160,32 | |||
| 9 | 160,32 | |||
| 30.12.2025 | 13:23:47,809 | 31 | 160,26 | |
| 31 | 160,26 | |||
| 31 | 160,26 | |||
| 30.12.2025 | 13:23:46,638 | 7 | 160,28 | |
| 7 | 160,28 | |||
| 7 | 160,28 | |||
| 30.12.2025 | 13:23:36,688 | 14 | 160,26 | |
| 14 | 160,26 | |||
| 14 | 160,26 | |||
| 30.12.2025 | 13:23:15,652 | 49 | 160,26 | |
| 49 | 160,26 | |||
| 49 | 160,26 | |||
| 30.12.2025 | 13:21:53,272 | 30 | 160,28 | |
| 30 | 160,28 | |||
| 30 | 160,28 | |||
| 30.12.2025 | 13:21:28,748 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 30.12.2025 | 13:21:21,354 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 30.12.2025 | 13:21:06,800 | 75 | 160,34 | |
| 75 | 160,34 | |||
| 75 | 160,34 | |||
| 30.12.2025 | 13:20:34,387 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 30.12.2025 | 13:20:27,340 | 13 | 160,28 | |
| 13 | 160,28 | |||
| 13 | 160,28 | |||
| 30.12.2025 | 13:20:26,981 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 30.12.2025 | 13:20:22,468 | 37 | 160,34 | |
| 37 | 160,34 | |||
| 37 | 160,34 | |||
| 30.12.2025 | 13:20:21,955 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 30.12.2025 | 13:20:17,508 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 30.12.2025 | 13:19:52,537 | 68 | 160,32 | |
| 68 | 160,32 | |||
| 68 | 160,32 | |||
| 30.12.2025 | 13:19:49,743 | 6 | 160,38 | |
| 6 | 160,38 | |||
| 6 | 160,38 | |||
| 30.12.2025 | 13:19:46,628 | 141 | 160,32 | |
| 141 | 160,32 | |||
| 141 | 160,32 | |||
| 30.12.2025 | 13:19:38,988 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 30.12.2025 | 13:19:28,856 | 37 | 160,34 | |
| 37 | 160,34 | |||
| 37 | 160,34 | |||
| 30.12.2025 | 13:18:56,038 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 30.12.2025 | 13:18:47,538 | 35 | 160,38 | |
| 35 | 160,38 | |||
| 35 | 160,38 | |||
| 30.12.2025 | 13:18:20,576 | 9 | 160,34 | |
| 9 | 160,34 | |||
| 9 | 160,34 | |||
| 30.12.2025 | 13:17:48,381 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 30.12.2025 | 13:17:40,870 | 34 | 160,32 | |
| 34 | 160,32 | |||
| 34 | 160,32 | |||
| 30.12.2025 | 13:17:39,725 | 595 | 160,32 | |
| 595 | 160,32 | |||
| 595 | 160,32 | |||
| 30.12.2025 | 13:17:30,868 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 30.12.2025 | 13:17:18,066 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 30.12.2025 | 13:17:15,641 | 100 | 160,28 | |
| 100 | 160,28 | |||
| 100 | 160,28 | |||
| 30.12.2025 | 13:16:56,128 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 30.12.2025 | 13:16:45,645 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 30.12.2025 | 13:16:31,979 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 30.12.2025 | 13:16:15,559 | 20 | 160,22 | |
| 20 | 160,22 | |||
| 20 | 160,22 | |||
| 30.12.2025 | 13:16:14,164 | 15 | 160,38 | |
| 15 | 160,38 | |||
| 15 | 160,38 | |||
| 30.12.2025 | 13:15:55,878 | 30 | 160,22 | |
| 30 | 160,22 | |||
| 30 | 160,22 | |||
| 30.12.2025 | 13:15:50,243 | 132 | 160,34 | |
| 132 | 160,34 | |||
| 2 | 160,34 | |||
| 1 | 160,34 | |||
| 124 | 160,34 | |||
| 5 | 160,34 | |||
| 30.12.2025 | 13:14:51,282 | 500 | 160,34 | |
| 500 | 160,34 | |||
| 500 | 160,34 | |||
| 30.12.2025 | 13:14:32,222 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 30.12.2025 | 13:13:50,101 | 416 | 160,38 | |
| 400 | 160,38 | |||
| 13 | 160,38 | |||
| 3 | 160,38 | |||
| 354 | 160,38 | |||
| 62 | 160,38 | |||
| 30.12.2025 | 13:13:13,250 | 400 | 160,34 | |
| 400 | 160,34 | |||
| 400 | 160,34 | |||
| 30.12.2025 | 13:13:13,169 | 400 | 160,34 | |
| 400 | 160,34 | |||
| 400 | 160,34 | |||
| 30.12.2025 | 13:12:58,929 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 30.12.2025 | 13:12:45,394 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 30.12.2025 | 13:12:33,464 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 30.12.2025 | 13:12:27,508 | 300 | 160,26 | |
| 300 | 160,26 | |||
| 300 | 160,26 | |||
| 30.12.2025 | 13:12:24,520 | 17 | 160,26 | |
| 17 | 160,26 | |||
| 17 | 160,26 | |||
| 30.12.2025 | 13:11:39,717 | 500 | 160,22 | |
| 500 | 160,22 | |||
| 500 | 160,22 | |||
| 30.12.2025 | 13:11:26,552 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 30.12.2025 | 13:11:24,436 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 30.12.2025 | 13:11:12,281 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 30.12.2025 | 13:10:58,773 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 30.12.2025 | 13:10:52,006 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 30.12.2025 | 13:10:49,989 | 29 | 160,24 | |
| 29 | 160,24 | |||
| 29 | 160,24 | |||
| 30.12.2025 | 13:10:40,913 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 30.12.2025 | 13:10:21,273 | 213 | 160,28 | |
| 213 | 160,28 | |||
| 213 | 160,28 | |||
| 30.12.2025 | 13:10:15,822 | 31 | 160,26 | |
| 31 | 160,26 | |||
| 31 | 160,26 | |||
| 30.12.2025 | 13:10:13,603 | 300 | 160,26 | |
| 300 | 160,26 | |||
| 300 | 160,26 | |||
| 30.12.2025 | 13:10:13,033 | 13 | 160,28 | |
| 13 | 160,28 | |||
| 3 | 160,28 | |||
| 10 | 160,28 | |||
| 30.12.2025 | 13:09:11,974 | 500 | 160,28 | |
| 500 | 160,28 | |||
| 500 | 160,28 | |||
| 30.12.2025 | 13:08:08,095 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 30.12.2025 | 13:07:55,280 | 30 | 160,30 | |
| 30 | 160,30 | |||
| 30 | 160,30 | |||
| 30.12.2025 | 13:07:46,060 | 28 | 160,22 | |
| 28 | 160,22 | |||
| 28 | 160,22 | |||
| 30.12.2025 | 13:07:36,062 | 100 | 160,30 | |
| 100 | 160,30 | |||
| 100 | 160,30 | |||
| 30.12.2025 | 13:07:12,570 | 500 | 160,30 | |
| 500 | 160,30 | |||
| 500 | 160,30 | |||
| 30.12.2025 | 13:07:06,961 | 400 | 160,30 | |
| 400 | 160,30 | |||
| 400 | 160,30 | |||
| 30.12.2025 | 13:06:57,462 | 11 | 160,26 | |
| 11 | 160,26 | |||
| 11 | 160,26 | |||
| 30.12.2025 | 13:06:56,653 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 30.12.2025 | 13:06:55,325 | 13 | 160,30 | |
| 13 | 160,30 | |||
| 13 | 160,30 | |||
| 30.12.2025 | 13:06:53,358 | 7 | 160,26 | |
| 7 | 160,26 | |||
| 7 | 160,26 | |||
| 30.12.2025 | 13:06:40,740 | 200 | 160,24 | |
| 200 | 160,24 | |||
| 200 | 160,24 | |||
| 30.12.2025 | 13:06:37,845 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 30.12.2025 | 13:06:36,680 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 30.12.2025 | 13:05:51,474 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 30.12.2025 | 13:05:11,630 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 30.12.2025 | 13:04:34,924 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 30.12.2025 | 13:04:01,307 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 30.12.2025 | 13:03:40,879 | 100 | 160,32 | |
| 75 | 160,32 | |||
| 100 | 160,32 | |||
| 25 | 160,32 | |||
| 30.12.2025 | 13:03:31,601 | 9 | 160,28 | |
| 9 | 160,28 | |||
| 9 | 160,28 | |||
| 30.12.2025 | 13:03:28,313 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 30.12.2025 | 13:03:18,747 | 633 | 160,26 | |
| 633 | 160,26 | |||
| 633 | 160,26 | |||
| 30.12.2025 | 13:03:18,239 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 30.12.2025 | 13:03:13,150 | 60 | 160,24 | |
| 60 | 160,24 | |||
| 60 | 160,24 | |||
| 30.12.2025 | 13:03:03,700 | 31 | 160,20 | |
| 31 | 160,20 | |||
| 31 | 160,20 | |||
| 30.12.2025 | 13:02:57,478 | 655 | 160,20 | |
| 655 | 160,20 | |||
| 655 | 160,20 | |||
| 30.12.2025 | 13:02:50,549 | 225 | 160,20 | |
| 225 | 160,20 | |||
| 225 | 160,20 | |||
| 30.12.2025 | 13:01:46,991 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 30.12.2025 | 13:01:46,771 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 30.12.2025 | 13:01:34,336 | 12 | 160,22 | |
| 12 | 160,22 | |||
| 12 | 160,22 | |||
| 30.12.2025 | 13:01:26,521 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 30.12.2025 | 13:01:20,105 | 15 | 160,16 | |
| 15 | 160,16 | |||
| 15 | 160,16 | |||
| 30.12.2025 | 13:01:19,662 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 30.12.2025 | 13:00:29,993 | 13 | 160,08 | |
| 13 | 160,08 | |||
| 13 | 160,08 | |||
| 30.12.2025 | 13:00:28,646 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 30.12.2025 | 13:00:28,327 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 30.12.2025 | 12:59:21,341 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 30.12.2025 | 12:59:12,763 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 30.12.2025 | 12:59:12,521 | 380 | 160,00 | |
| 380 | 160,00 | |||
| 380 | 160,00 | |||
| 30.12.2025 | 12:58:44,295 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 30.12.2025 | 12:58:21,742 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 30.12.2025 | 12:58:16,257 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 30.12.2025 | 12:58:00,603 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 30.12.2025 | 12:57:45,228 | 50 | 159,96 | |
| 50 | 159,96 | |||
| 50 | 159,96 | |||
| 30.12.2025 | 12:57:32,323 | 500 | 160,00 | |
| 500 | 160,00 | |||
| 500 | 160,00 | |||
| 30.12.2025 | 12:56:39,148 | 120 | 160,02 | |
| 120 | 160,02 | |||
| 120 | 160,02 | |||
| 30.12.2025 | 12:56:37,219 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 30.12.2025 | 12:56:34,658 | 9 | 160,02 | |
| 9 | 160,02 | |||
| 9 | 160,02 | |||
| 30.12.2025 | 12:54:52,894 | 25 | 159,98 | |
| 10 | 159,98 | |||
| 15 | 159,98 | |||
| 25 | 159,98 | |||
| 30.12.2025 | 12:53:52,822 | 500 | 160,00 | |
| 500 | 160,00 | |||
| 500 | 160,00 | |||
| 30.12.2025 | 12:53:15,585 | 100 | 160,12 | |
| 100 | 160,12 | |||
| 100 | 160,12 | |||
| 30.12.2025 | 12:53:09,122 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 30.12.2025 | 12:53:08,001 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 30.12.2025 | 12:53:01,310 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 30.12.2025 | 12:52:56,743 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 30.12.2025 | 12:52:41,459 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 30.12.2025 | 12:52:38,422 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 30.12.2025 | 12:52:29,181 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 30.12.2025 | 12:51:55,521 | 45 | 160,00 | |
| 44 | 160,00 | |||
| 28 | 160,00 | |||
| 17 | 160,00 | |||
| 1 | 160,00 | |||
| 30.12.2025 | 12:51:50,568 | 988 | 160,00 | |
| 2 | 160,00 | |||
| 120 | 160,00 | |||
| 20 | 160,00 | |||
| 16 | 160,00 | |||
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 7 | 160,00 | |||
| 64 | 160,00 | |||
| 50 | 160,00 | |||
| 40 | 160,00 | |||
| 2 | 160,00 | |||
| 10 | 160,00 | |||
| 12 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 11 | 160,00 | |||
| 2 | 160,00 | |||
| 14 | 160,00 | |||
| 878 | 160,00 | |||
| 10 | 160,00 | |||
| 55 | 160,00 | |||
| 605 | 160,00 | |||
| 2 | 160,00 | |||
| 9 | 160,00 | |||
| 10 | 160,00 | |||
| 11 | 160,00 | |||
| 30.12.2025 | 12:49:45,212 | 500 | 160,00 | |
| 300 | 160,00 | |||
| 200 | 160,00 | |||
| 500 | 160,00 | |||
| 30.12.2025 | 12:49:33,455 | 16 | 159,98 | |
| 16 | 159,98 | |||
| 16 | 159,98 | |||
| 30.12.2025 | 12:49:29,816 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 30.12.2025 | 12:49:26,996 | 62 | 160,00 | |
| 62 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 32 | 160,00 | |||
| 5 | 160,00 | |||
| 30.12.2025 | 12:48:53,710 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 30.12.2025 | 12:48:52,552 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 30.12.2025 | 12:48:46,660 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 30.12.2025 | 12:47:54,537 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 30.12.2025 | 12:47:53,683 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 30.12.2025 | 12:47:32,411 | 200 | 159,96 | |
| 20 | 159,96 | |||
| 180 | 159,96 | |||
| 200 | 159,96 | |||
| 30.12.2025 | 12:47:27,271 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 30.12.2025 | 12:47:06,295 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 30.12.2025 | 12:46:59,194 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 30.12.2025 | 12:46:57,591 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 30.12.2025 | 12:46:54,766 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 30.12.2025 | 12:46:44,121 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 30.12.2025 | 12:46:27,351 | 500 | 159,92 | |
| 500 | 159,92 | |||
| 500 | 159,92 | |||
| 30.12.2025 | 12:46:27,275 | 500 | 159,92 | |
| 500 | 159,92 | |||
| 500 | 159,92 | |||
| 30.12.2025 | 12:46:23,801 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 30.12.2025 | 12:46:18,618 | 100 | 159,88 | |
| 100 | 159,88 | |||
| 100 | 159,88 | |||
| 30.12.2025 | 12:46:16,743 | 25 | 159,92 | |
| 25 | 159,92 | |||
| 25 | 159,92 | |||
| 30.12.2025 | 12:46:12,006 | 125 | 159,88 | |
| 125 | 159,88 | |||
| 125 | 159,88 | |||
| 30.12.2025 | 12:46:05,975 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 30.12.2025 | 12:46:05,116 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 30.12.2025 | 12:45:53,675 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 30.12.2025 | 12:45:47,555 | 40 | 159,84 | |
| 40 | 159,84 | |||
| 40 | 159,84 | |||
| 30.12.2025 | 12:45:00,949 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 30.12.2025 | 12:44:29,186 | 9 | 159,82 | |
| 9 | 159,82 | |||
| 9 | 159,82 | |||
| 30.12.2025 | 12:44:22,935 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 30.12.2025 | 12:43:18,437 | 6 | 159,88 | |
| 6 | 159,88 | |||
| 6 | 159,88 | |||
| 30.12.2025 | 12:43:11,498 | 19 | 159,80 | |
| 19 | 159,80 | |||
| 19 | 159,80 | |||
| 30.12.2025 | 12:42:31,340 | 160 | 159,82 | |
| 100 | 159,82 | |||
| 3 | 159,82 | |||
| 57 | 159,82 | |||
| 160 | 159,82 | |||
| 30.12.2025 | 12:41:44,582 | 450 | 159,90 | |
| 230 | 159,90 | |||
| 450 | 159,90 | |||
| 20 | 159,90 | |||
| 200 | 159,90 | |||
| 30.12.2025 | 12:41:44,504 | 274 | 159,86 | |
| 274 | 159,86 | |||
| 274 | 159,86 | |||
| 30.12.2025 | 12:41:44,398 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 30.12.2025 | 12:41:42,292 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 30.12.2025 | 12:41:32,210 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 30.12.2025 | 12:41:25,536 | 126 | 159,84 | |
| 126 | 159,84 | |||
| 126 | 159,84 | |||
| 30.12.2025 | 12:41:18,402 | 31 | 159,84 | |
| 31 | 159,84 | |||
| 31 | 159,84 | |||
| 30.12.2025 | 12:41:12,895 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 30.12.2025 | 12:41:10,768 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 30.12.2025 | 12:41:08,864 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 30.12.2025 | 12:41:01,406 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 30.12.2025 | 12:40:48,457 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 30.12.2025 | 12:40:42,182 | 46 | 159,78 | |
| 46 | 159,78 | |||
| 46 | 159,78 | |||
| 30.12.2025 | 12:40:35,646 | 175 | 159,84 | |
| 50 | 159,84 | |||
| 175 | 159,84 | |||
| 70 | 159,84 | |||
| 55 | 159,84 | |||
| 30.12.2025 | 12:40:02,478 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 30.12.2025 | 12:39:59,011 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 30.12.2025 | 12:39:27,019 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 30.12.2025 | 12:39:24,299 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 30.12.2025 | 12:39:18,996 | 34 | 159,82 | |
| 34 | 159,82 | |||
| 34 | 159,82 | |||
| 30.12.2025 | 12:38:53,794 | 150 | 159,80 | |
| 150 | 159,80 | |||
| 150 | 159,80 | |||
| 30.12.2025 | 12:38:35,810 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 30.12.2025 | 12:38:05,022 | 225 | 159,80 | |
| 200 | 159,80 | |||
| 25 | 159,80 | |||
| 225 | 159,80 | |||
| 30.12.2025 | 12:37:31,815 | 80 | 159,76 | |
| 80 | 159,76 | |||
| 80 | 159,76 | |||
| 30.12.2025 | 12:37:06,046 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 30.12.2025 | 12:36:57,391 | 1 120 | 159,72 | |
| 1 120 | 159,72 | |||
| 936 | 159,72 | |||
| 184 | 159,72 | |||
| 30.12.2025 | 12:36:06,756 | 500 | 159,72 | |
| 500 | 159,72 | |||
| 500 | 159,72 | |||
| 30.12.2025 | 12:35:49,073 | 26 | 159,72 | |
| 26 | 159,72 | |||
| 26 | 159,72 | |||
| 30.12.2025 | 12:35:43,039 | 19 | 159,70 | |
| 19 | 159,70 | |||
| 19 | 159,70 | |||
| 30.12.2025 | 12:35:16,939 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 30.12.2025 | 12:35:09,825 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 30.12.2025 | 12:34:53,589 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 30.12.2025 | 12:34:51,783 | 55 | 159,70 | |
| 30 | 159,70 | |||
| 25 | 159,70 | |||
| 55 | 159,70 | |||
| 30.12.2025 | 12:34:47,701 | 5 | 159,76 | |
| 4 | 159,76 | |||
| 1 | 159,76 | |||
| 5 | 159,76 | |||
| 30.12.2025 | 12:34:29,126 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 30.12.2025 | 12:34:15,050 | 8 | 159,70 | |
| 8 | 159,70 | |||
| 7 | 159,70 | |||
| 1 | 159,70 | |||
| 30.12.2025 | 12:34:13,694 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 30.12.2025 | 12:33:09,086 | 8 | 159,68 | |
| 8 | 159,68 | |||
| 8 | 159,68 | |||
| 30.12.2025 | 12:30:58,000 | 15 | 159,76 | |
| 15 | 159,76 | |||
| 15 | 159,76 | |||
| 30.12.2025 | 12:30:52,671 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00