Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
448
392
20,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:21,932 | 50 | 20,995 | |
| 50 | 20,995 | |||
| 50 | 20,995 | |||
| 01.07.2026 | 21:55:31,218 | 100 | 21,005 | |
| 100 | 21,005 | |||
| 100 | 21,005 | |||
| 01.07.2026 | 21:55:10,705 | 100 | 21,005 | |
| 100 | 21,005 | |||
| 100 | 21,005 | |||
| 01.07.2026 | 21:53:48,389 | 238 | 21,005 | |
| 238 | 21,005 | |||
| 238 | 21,005 | |||
| 01.07.2026 | 21:48:15,966 | 75 | 20,97 | |
| 75 | 20,97 | |||
| 75 | 20,97 | |||
| 01.07.2026 | 21:45:49,682 | 90 | 20,97 | |
| 90 | 20,97 | |||
| 90 | 20,97 | |||
| 01.07.2026 | 21:45:42,047 | 250 | 20,99 | |
| 250 | 20,99 | |||
| 250 | 20,99 | |||
| 01.07.2026 | 21:44:01,746 | 400 | 20,95 | |
| 400 | 20,95 | |||
| 400 | 20,95 | |||
| 01.07.2026 | 21:43:57,193 | 25 | 20,965 | |
| 25 | 20,965 | |||
| 25 | 20,965 | |||
| 01.07.2026 | 21:36:25,089 | 1 | 20,915 | |
| 1 | 20,915 | |||
| 1 | 20,915 | |||
| 01.07.2026 | 21:32:46,576 | 35 | 20,89 | |
| 35 | 20,89 | |||
| 35 | 20,89 | |||
| 01.07.2026 | 21:30:12,901 | 20 | 20,915 | |
| 20 | 20,915 | |||
| 20 | 20,915 | |||
| 01.07.2026 | 21:23:15,122 | 14 | 20,875 | |
| 14 | 20,875 | |||
| 14 | 20,875 | |||
| 01.07.2026 | 21:21:53,280 | 100 | 20,90 | |
| 100 | 20,90 | |||
| 100 | 20,90 | |||
| 01.07.2026 | 21:19:55,773 | 500 | 20,88 | |
| 500 | 20,88 | |||
| 500 | 20,88 | |||
| 01.07.2026 | 21:19:50,373 | 420 | 20,88 | |
| 120 | 20,88 | |||
| 300 | 20,88 | |||
| 420 | 20,88 | |||
| 01.07.2026 | 21:13:13,265 | 70 | 20,865 | |
| 70 | 20,865 | |||
| 70 | 20,865 | |||
| 01.07.2026 | 21:13:12,970 | 2 526 | 20,90 | |
| 144 | 20,90 | |||
| 472 | 20,90 | |||
| 125 | 20,90 | |||
| 500 | 20,90 | |||
| 90 | 20,90 | |||
| 100 | 20,90 | |||
| 2 526 | 20,90 | |||
| 150 | 20,90 | |||
| 700 | 20,90 | |||
| 20 | 20,90 | |||
| 50 | 20,90 | |||
| 75 | 20,90 | |||
| 100 | 20,90 | |||
| 01.07.2026 | 21:13:06,572 | 30 | 20,905 | |
| 30 | 20,905 | |||
| 30 | 20,905 | |||
| 01.07.2026 | 21:13:00,060 | 120 | 20,92 | |
| 120 | 20,92 | |||
| 120 | 20,92 | |||
| 01.07.2026 | 21:11:08,331 | 150 | 20,92 | |
| 150 | 20,92 | |||
| 150 | 20,92 | |||
| 01.07.2026 | 21:11:08,253 | 40 | 20,92 | |
| 40 | 20,92 | |||
| 40 | 20,92 | |||
| 01.07.2026 | 21:02:41,989 | 100 | 20,95 | |
| 100 | 20,95 | |||
| 100 | 20,95 | |||
| 01.07.2026 | 21:01:46,738 | 300 | 20,97 | |
| 300 | 20,97 | |||
| 300 | 20,97 | |||
| 01.07.2026 | 21:00:49,088 | 200 | 20,97 | |
| 200 | 20,97 | |||
| 200 | 20,97 | |||
| 01.07.2026 | 20:49:44,969 | 52 | 20,945 | |
| 52 | 20,945 | |||
| 52 | 20,945 | |||
| 01.07.2026 | 20:49:32,384 | 975 | 20,95 | |
| 975 | 20,95 | |||
| 975 | 20,95 | |||
| 01.07.2026 | 20:37:14,402 | 40 | 20,935 | |
| 40 | 20,935 | |||
| 40 | 20,935 | |||
| 01.07.2026 | 20:35:10,650 | 40 | 20,935 | |
| 40 | 20,935 | |||
| 40 | 20,935 | |||
| 01.07.2026 | 20:34:07,757 | 60 | 20,935 | |
| 60 | 20,935 | |||
| 60 | 20,935 | |||
| 01.07.2026 | 20:33:46,322 | 62 | 20,935 | |
| 62 | 20,935 | |||
| 62 | 20,935 | |||
| 01.07.2026 | 20:31:43,559 | 600 | 20,945 | |
| 600 | 20,945 | |||
| 600 | 20,945 | |||
| 01.07.2026 | 20:27:18,683 | 100 | 20,945 | |
| 100 | 20,945 | |||
| 100 | 20,945 | |||
| 01.07.2026 | 20:26:03,063 | 190 | 20,97 | |
| 190 | 20,97 | |||
| 190 | 20,97 | |||
| 01.07.2026 | 20:25:46,335 | 150 | 20,97 | |
| 60 | 20,97 | |||
| 90 | 20,97 | |||
| 150 | 20,97 | |||
| 01.07.2026 | 20:25:28,014 | 90 | 20,945 | |
| 90 | 20,945 | |||
| 90 | 20,945 | |||
| 01.07.2026 | 20:21:03,081 | 50 | 20,955 | |
| 50 | 20,955 | |||
| 50 | 20,955 | |||
| 01.07.2026 | 20:16:48,428 | 67 | 20,95 | |
| 67 | 20,95 | |||
| 67 | 20,95 | |||
| 01.07.2026 | 20:15:43,281 | 50 | 20,925 | |
| 50 | 20,925 | |||
| 50 | 20,925 | |||
| 01.07.2026 | 20:15:03,589 | 28 | 20,925 | |
| 28 | 20,925 | |||
| 28 | 20,925 | |||
| 01.07.2026 | 20:09:12,216 | 1 | 20,94 | |
| 1 | 20,94 | |||
| 1 | 20,94 | |||
| 01.07.2026 | 20:08:56,688 | 100 | 20,915 | |
| 100 | 20,915 | |||
| 100 | 20,915 | |||
| 01.07.2026 | 19:59:10,396 | 300 | 20,92 | |
| 300 | 20,92 | |||
| 300 | 20,92 | |||
| 01.07.2026 | 19:57:13,906 | 1 000 | 20,905 | |
| 1 000 | 20,905 | |||
| 1 000 | 20,905 | |||
| 01.07.2026 | 19:52:26,494 | 200 | 20,91 | |
| 200 | 20,91 | |||
| 200 | 20,91 | |||
| 01.07.2026 | 19:52:26,409 | 250 | 20,92 | |
| 200 | 20,92 | |||
| 250 | 20,92 | |||
| 50 | 20,92 | |||
| 01.07.2026 | 19:40:45,674 | 50 | 20,945 | |
| 50 | 20,945 | |||
| 50 | 20,945 | |||
| 01.07.2026 | 19:39:59,059 | 1 | 20,955 | |
| 1 | 20,955 | |||
| 1 | 20,955 | |||
| 01.07.2026 | 19:33:54,856 | 100 | 20,945 | |
| 100 | 20,945 | |||
| 100 | 20,945 | |||
| 01.07.2026 | 19:33:29,893 | 2 | 20,945 | |
| 2 | 20,945 | |||
| 2 | 20,945 | |||
| 01.07.2026 | 19:32:45,129 | 105 | 20,945 | |
| 105 | 20,945 | |||
| 105 | 20,945 | |||
| 01.07.2026 | 19:30:56,805 | 200 | 20,945 | |
| 200 | 20,945 | |||
| 200 | 20,945 | |||
| 01.07.2026 | 19:30:01,952 | 1 | 20,945 | |
| 1 | 20,945 | |||
| 1 | 20,945 | |||
| 01.07.2026 | 19:29:07,847 | 100 | 20,95 | |
| 50 | 20,95 | |||
| 50 | 20,95 | |||
| 100 | 20,95 | |||
| 01.07.2026 | 19:23:15,671 | 5 000 | 20,98 | |
| 5 000 | 20,98 | |||
| 5 000 | 20,98 | |||
| 01.07.2026 | 19:19:22,708 | 495 | 20,955 | |
| 145 | 20,955 | |||
| 495 | 20,955 | |||
| 250 | 20,955 | |||
| 100 | 20,955 | |||
| 01.07.2026 | 19:18:47,642 | 100 | 20,975 | |
| 100 | 20,975 | |||
| 100 | 20,975 | |||
| 01.07.2026 | 19:17:39,712 | 50 | 20,975 | |
| 50 | 20,975 | |||
| 50 | 20,975 | |||
| 01.07.2026 | 19:16:23,460 | 300 | 21,00 | |
| 300 | 21,00 | |||
| 200 | 21,00 | |||
| 100 | 21,00 | |||
| 01.07.2026 | 19:13:25,179 | 270 | 20,975 | |
| 270 | 20,975 | |||
| 270 | 20,975 | |||
| 01.07.2026 | 19:11:29,695 | 180 | 20,995 | |
| 180 | 20,995 | |||
| 180 | 20,995 | |||
| 01.07.2026 | 19:10:02,089 | 3 | 20,985 | |
| 3 | 20,985 | |||
| 3 | 20,985 | |||
| 01.07.2026 | 19:03:30,550 | 241 | 20,995 | |
| 241 | 20,995 | |||
| 241 | 20,995 | |||
| 01.07.2026 | 19:03:12,825 | 50 | 20,995 | |
| 50 | 20,995 | |||
| 50 | 20,995 | |||
| 01.07.2026 | 19:02:30,573 | 100 | 20,97 | |
| 100 | 20,97 | |||
| 100 | 20,97 | |||
| 01.07.2026 | 19:01:28,099 | 100 | 20,98 | |
| 100 | 20,98 | |||
| 100 | 20,98 | |||
| 01.07.2026 | 19:01:28,005 | 550 | 21,00 | |
| 550 | 21,00 | |||
| 50 | 21,00 | |||
| 300 | 21,00 | |||
| 50 | 21,00 | |||
| 150 | 21,00 | |||
| 01.07.2026 | 18:56:59,119 | 715 | 21,025 | |
| 715 | 21,025 | |||
| 715 | 21,025 | |||
| 01.07.2026 | 18:55:14,091 | 200 | 21,005 | |
| 200 | 21,005 | |||
| 200 | 21,005 | |||
| 01.07.2026 | 18:54:00,573 | 5 | 21,005 | |
| 5 | 21,005 | |||
| 5 | 21,005 | |||
| 01.07.2026 | 18:52:44,195 | 25 | 21,01 | |
| 25 | 21,01 | |||
| 25 | 21,01 | |||
| 01.07.2026 | 18:48:43,981 | 25 | 21,015 | |
| 25 | 21,015 | |||
| 25 | 21,015 | |||
| 01.07.2026 | 18:39:36,780 | 72 | 21,05 | |
| 72 | 21,05 | |||
| 72 | 21,05 | |||
| 01.07.2026 | 18:35:41,952 | 3 | 21,045 | |
| 3 | 21,045 | |||
| 3 | 21,045 | |||
| 01.07.2026 | 18:35:35,778 | 200 | 21,07 | |
| 200 | 21,07 | |||
| 200 | 21,07 | |||
| 01.07.2026 | 18:35:31,528 | 1 000 | 21,07 | |
| 1 000 | 21,07 | |||
| 1 000 | 21,07 | |||
| 01.07.2026 | 18:35:30,302 | 3 | 21,07 | |
| 3 | 21,07 | |||
| 3 | 21,07 | |||
| 01.07.2026 | 18:34:16,643 | 50 | 21,045 | |
| 50 | 21,045 | |||
| 50 | 21,045 | |||
| 01.07.2026 | 18:34:03,339 | 450 | 21,07 | |
| 450 | 21,07 | |||
| 450 | 21,07 | |||
| 01.07.2026 | 18:31:35,152 | 129 | 21,045 | |
| 129 | 21,045 | |||
| 129 | 21,045 | |||
| 01.07.2026 | 18:30:02,395 | 2 | 21,07 | |
| 2 | 21,07 | |||
| 2 | 21,07 | |||
| 01.07.2026 | 18:29:04,265 | 50 | 21,045 | |
| 50 | 21,045 | |||
| 50 | 21,045 | |||
| 01.07.2026 | 18:28:25,305 | 600 | 21,045 | |
| 600 | 21,045 | |||
| 600 | 21,045 | |||
| 01.07.2026 | 18:27:17,260 | 1 000 | 21,045 | |
| 1 000 | 21,045 | |||
| 1 000 | 21,045 | |||
| 01.07.2026 | 18:26:44,291 | 30 | 21,045 | |
| 30 | 21,045 | |||
| 30 | 21,045 | |||
| 01.07.2026 | 18:26:09,186 | 100 | 21,045 | |
| 100 | 21,045 | |||
| 100 | 21,045 | |||
| 01.07.2026 | 18:24:08,213 | 400 | 21,06 | |
| 400 | 21,06 | |||
| 400 | 21,06 | |||
| 01.07.2026 | 18:22:26,454 | 12 | 21,065 | |
| 12 | 21,065 | |||
| 12 | 21,065 | |||
| 01.07.2026 | 18:19:57,340 | 50 | 21,065 | |
| 50 | 21,065 | |||
| 50 | 21,065 | |||
| 01.07.2026 | 18:15:57,479 | 70 | 21,09 | |
| 70 | 21,09 | |||
| 70 | 21,09 | |||
| 01.07.2026 | 18:13:59,387 | 150 | 21,08 | |
| 150 | 21,08 | |||
| 150 | 21,08 | |||
| 01.07.2026 | 18:13:32,137 | 18 | 21,08 | |
| 18 | 21,08 | |||
| 18 | 21,08 | |||
| 01.07.2026 | 18:12:56,542 | 100 | 21,06 | |
| 100 | 21,06 | |||
| 100 | 21,06 | |||
| 01.07.2026 | 18:11:12,757 | 25 | 21,045 | |
| 25 | 21,045 | |||
| 25 | 21,045 | |||
| 01.07.2026 | 18:10:00,291 | 68 | 21,025 | |
| 68 | 21,025 | |||
| 68 | 21,025 | |||
| 01.07.2026 | 18:04:29,594 | 60 | 21,015 | |
| 60 | 21,015 | |||
| 60 | 21,015 | |||
| 01.07.2026 | 17:57:52,172 | 50 | 21,035 | |
| 50 | 21,035 | |||
| 50 | 21,035 | |||
| 01.07.2026 | 17:52:43,585 | 100 | 21,03 | |
| 100 | 21,03 | |||
| 100 | 21,03 | |||
| 01.07.2026 | 17:51:47,997 | 220 | 21,00 | |
| 220 | 21,00 | |||
| 220 | 21,00 | |||
| 01.07.2026 | 17:47:47,005 | 750 | 21,00 | |
| 750 | 21,00 | |||
| 750 | 21,00 | |||
| 01.07.2026 | 17:47:42,942 | 40 | 21,00 | |
| 40 | 21,00 | |||
| 40 | 21,00 | |||
| 01.07.2026 | 17:45:14,903 | 20 | 21,025 | |
| 20 | 21,025 | |||
| 20 | 21,025 | |||
| 01.07.2026 | 17:42:47,173 | 70 | 21,01 | |
| 70 | 21,01 | |||
| 70 | 21,01 | |||
| 01.07.2026 | 17:42:36,408 | 3 | 20,985 | |
| 3 | 20,985 | |||
| 3 | 20,985 | |||
| 01.07.2026 | 17:42:06,683 | 10 | 20,985 | |
| 10 | 20,985 | |||
| 10 | 20,985 | |||
| 01.07.2026 | 17:38:53,165 | 59 | 21,00 | |
| 59 | 21,00 | |||
| 59 | 21,00 | |||
| 01.07.2026 | 17:36:59,944 | 54 | 21,00 | |
| 54 | 21,00 | |||
| 54 | 21,00 | |||
| 01.07.2026 | 17:33:00,573 | 55 | 20,975 | |
| 55 | 20,975 | |||
| 55 | 20,975 | |||
| 01.07.2026 | 17:31:07,119 | 3 | 20,97 | |
| 3 | 20,97 | |||
| 3 | 20,97 | |||
| 01.07.2026 | 17:30:48,312 | 200 | 20,97 | |
| 200 | 20,97 | |||
| 200 | 20,97 | |||
| 01.07.2026 | 17:28:11,050 | 23 | 20,97 | |
| 23 | 20,97 | |||
| 23 | 20,97 | |||
| 01.07.2026 | 17:26:39,539 | 221 | 20,99 | |
| 221 | 20,99 | |||
| 221 | 20,99 | |||
| 01.07.2026 | 17:25:41,794 | 600 | 21,00 | |
| 600 | 21,00 | |||
| 600 | 21,00 | |||
| 01.07.2026 | 17:23:48,917 | 5 | 21,00 | |
| 5 | 21,00 | |||
| 5 | 21,00 | |||
| 01.07.2026 | 17:23:38,387 | 100 | 20,975 | |
| 100 | 20,975 | |||
| 100 | 20,975 | |||
| 01.07.2026 | 17:23:04,471 | 100 | 20,99 | |
| 50 | 20,99 | |||
| 50 | 20,99 | |||
| 100 | 20,99 | |||
| 01.07.2026 | 17:23:04,266 | 3 631 | 21,00 | |
| 200 | 21,00 | |||
| 100 | 21,00 | |||
| 1 000 | 21,00 | |||
| 40 | 21,00 | |||
| 12 | 21,00 | |||
| 250 | 21,00 | |||
| 300 | 21,00 | |||
| 1 000 | 21,00 | |||
| 120 | 21,00 | |||
| 60 | 21,00 | |||
| 260 | 21,00 | |||
| 100 | 21,00 | |||
| 3 631 | 21,00 | |||
| 10 | 21,00 | |||
| 100 | 21,00 | |||
| 50 | 21,00 | |||
| 29 | 21,00 | |||
| 01.07.2026 | 17:18:50,036 | 240 | 21,01 | |
| 240 | 21,01 | |||
| 240 | 21,01 | |||
| 01.07.2026 | 17:15:36,882 | 110 | 21,005 | |
| 110 | 21,005 | |||
| 60 | 21,005 | |||
| 50 | 21,005 | |||
| 01.07.2026 | 17:12:11,449 | 119 | 21,045 | |
| 119 | 21,045 | |||
| 119 | 21,045 | |||
| 01.07.2026 | 17:11:51,244 | 400 | 21,045 | |
| 400 | 21,045 | |||
| 400 | 21,045 | |||
| 01.07.2026 | 17:10:52,012 | 500 | 21,055 | |
| 500 | 21,055 | |||
| 500 | 21,055 | |||
| 01.07.2026 | 17:10:13,382 | 96 | 21,065 | |
| 96 | 21,065 | |||
| 96 | 21,065 | |||
| 01.07.2026 | 17:09:14,981 | 214 | 21,075 | |
| 214 | 21,075 | |||
| 214 | 21,075 | |||
| 01.07.2026 | 17:07:16,432 | 1 000 | 21,045 | |
| 1 000 | 21,045 | |||
| 1 000 | 21,045 | |||
| 01.07.2026 | 17:07:15,463 | 200 | 21,045 | |
| 200 | 21,045 | |||
| 200 | 21,045 | |||
| 01.07.2026 | 17:05:40,202 | 50 | 21,035 | |
| 50 | 21,035 | |||
| 50 | 21,035 | |||
| 01.07.2026 | 17:02:23,522 | 71 | 21,055 | |
| 71 | 21,055 | |||
| 71 | 21,055 | |||
| 01.07.2026 | 17:01:48,460 | 11 | 21,055 | |
| 11 | 21,055 | |||
| 11 | 21,055 | |||
| 01.07.2026 | 17:01:41,820 | 350 | 21,055 | |
| 350 | 21,055 | |||
| 350 | 21,055 | |||
| 01.07.2026 | 17:01:34,659 | 100 | 21,055 | |
| 100 | 21,055 | |||
| 100 | 21,055 | |||
| 01.07.2026 | 16:57:51,432 | 1 | 21,07 | |
| 1 | 21,07 | |||
| 1 | 21,07 | |||
| 01.07.2026 | 16:53:42,177 | 1 | 21,055 | |
| 1 | 21,055 | |||
| 1 | 21,055 | |||
| 01.07.2026 | 16:53:12,137 | 50 | 21,04 | |
| 50 | 21,04 | |||
| 50 | 21,04 | |||
| 01.07.2026 | 16:53:11,144 | 100 | 21,04 | |
| 100 | 21,04 | |||
| 100 | 21,04 | |||
| 01.07.2026 | 16:53:00,750 | 42 | 21,04 | |
| 42 | 21,04 | |||
| 42 | 21,04 | |||
| 01.07.2026 | 16:52:21,772 | 9 | 21,05 | |
| 9 | 21,05 | |||
| 9 | 21,05 | |||
| 01.07.2026 | 16:50:20,831 | 200 | 21,04 | |
| 200 | 21,04 | |||
| 200 | 21,04 | |||
| 01.07.2026 | 16:49:32,568 | 400 | 21,045 | |
| 400 | 21,045 | |||
| 400 | 21,045 | |||
| 01.07.2026 | 16:48:46,075 | 49 | 21,05 | |
| 49 | 21,05 | |||
| 49 | 21,05 | |||
| 01.07.2026 | 16:47:06,510 | 432 | 21,05 | |
| 120 | 21,05 | |||
| 432 | 21,05 | |||
| 12 | 21,05 | |||
| 300 | 21,05 | |||
| 01.07.2026 | 16:46:37,517 | 1 310 | 21,08 | |
| 1 260 | 21,08 | |||
| 50 | 21,08 | |||
| 1 310 | 21,08 | |||
| 01.07.2026 | 16:46:18,905 | 40 | 21,08 | |
| 40 | 21,08 | |||
| 40 | 21,08 | |||
| 01.07.2026 | 16:45:41,762 | 2 300 | 21,09 | |
| 2 300 | 21,09 | |||
| 2 300 | 21,09 | |||
| 01.07.2026 | 16:45:21,963 | 278 | 21,09 | |
| 278 | 21,09 | |||
| 278 | 21,09 | |||
| 01.07.2026 | 16:41:52,736 | 38 | 21,105 | |
| 38 | 21,105 | |||
| 38 | 21,105 | |||
| 01.07.2026 | 16:41:28,573 | 500 | 21,105 | |
| 500 | 21,105 | |||
| 500 | 21,105 | |||
| 01.07.2026 | 16:41:21,348 | 47 | 21,115 | |
| 47 | 21,115 | |||
| 47 | 21,115 | |||
| 01.07.2026 | 16:39:50,751 | 30 | 21,095 | |
| 30 | 21,095 | |||
| 30 | 21,095 | |||
| 01.07.2026 | 16:39:18,341 | 50 | 21,10 | |
| 50 | 21,10 | |||
| 50 | 21,10 | |||
| 01.07.2026 | 16:38:21,971 | 41 | 21,10 | |
| 41 | 21,10 | |||
| 41 | 21,10 | |||
| 01.07.2026 | 16:37:59,665 | 3 029 | 21,105 | |
| 3 029 | 21,105 | |||
| 3 029 | 21,105 | |||
| 01.07.2026 | 16:36:44,120 | 19 | 21,125 | |
| 19 | 21,125 | |||
| 19 | 21,125 | |||
| 01.07.2026 | 16:34:12,317 | 18 | 21,095 | |
| 18 | 21,095 | |||
| 18 | 21,095 | |||
| 01.07.2026 | 16:31:56,831 | 80 | 21,135 | |
| 80 | 21,135 | |||
| 80 | 21,135 | |||
| 01.07.2026 | 16:31:38,916 | 1 000 | 21,145 | |
| 1 000 | 21,145 | |||
| 1 000 | 21,145 | |||
| 01.07.2026 | 16:31:37,859 | 1 000 | 21,12 | |
| 1 000 | 21,12 | |||
| 1 000 | 21,12 | |||
| 01.07.2026 | 16:31:05,821 | 300 | 21,155 | |
| 300 | 21,155 | |||
| 300 | 21,155 | |||
| 01.07.2026 | 16:30:31,065 | 14 | 21,13 | |
| 14 | 21,13 | |||
| 14 | 21,13 | |||
| 01.07.2026 | 16:26:49,667 | 100 | 21,16 | |
| 100 | 21,16 | |||
| 100 | 21,16 | |||
| 01.07.2026 | 16:24:40,294 | 150 | 21,175 | |
| 150 | 21,175 | |||
| 150 | 21,175 | |||
| 01.07.2026 | 16:24:20,119 | 399 | 21,15 | |
| 399 | 21,15 | |||
| 399 | 21,15 | |||
| 01.07.2026 | 16:23:39,405 | 39 | 21,175 | |
| 39 | 21,175 | |||
| 39 | 21,175 | |||
| 01.07.2026 | 16:23:09,002 | 500 | 21,17 | |
| 500 | 21,17 | |||
| 500 | 21,17 | |||
| 01.07.2026 | 16:22:11,732 | 50 | 21,17 | |
| 50 | 21,17 | |||
| 50 | 21,17 | |||
| 01.07.2026 | 16:21:10,469 | 50 | 21,20 | |
| 50 | 21,20 | |||
| 50 | 21,20 | |||
| 01.07.2026 | 16:16:03,917 | 15 | 21,15 | |
| 15 | 21,15 | |||
| 15 | 21,15 | |||
| 01.07.2026 | 16:15:22,058 | 200 | 21,14 | |
| 200 | 21,14 | |||
| 200 | 21,14 | |||
| 01.07.2026 | 16:12:13,867 | 99 | 21,145 | |
| 99 | 21,145 | |||
| 99 | 21,145 | |||
| 01.07.2026 | 16:07:13,024 | 19 | 21,15 | |
| 19 | 21,15 | |||
| 19 | 21,15 | |||
| 01.07.2026 | 16:06:32,319 | 50 | 21,145 | |
| 50 | 21,145 | |||
| 50 | 21,145 | |||
| 01.07.2026 | 16:06:18,314 | 10 | 21,115 | |
| 10 | 21,115 | |||
| 10 | 21,115 | |||
| 01.07.2026 | 16:05:38,552 | 400 | 21,15 | |
| 400 | 21,15 | |||
| 400 | 21,15 | |||
| 01.07.2026 | 16:05:20,756 | 200 | 21,15 | |
| 200 | 21,15 | |||
| 200 | 21,15 | |||
| 01.07.2026 | 16:05:15,410 | 100 | 21,13 | |
| 100 | 21,13 | |||
| 100 | 21,13 | |||
| 01.07.2026 | 16:04:36,152 | 71 | 21,125 | |
| 71 | 21,125 | |||
| 71 | 21,125 | |||
| 01.07.2026 | 16:04:20,800 | 1 | 21,15 | |
| 1 | 21,15 | |||
| 1 | 21,15 | |||
| 01.07.2026 | 16:03:47,937 | 700 | 21,17 | |
| 700 | 21,17 | |||
| 700 | 21,17 | |||
| 01.07.2026 | 16:03:00,277 | 2 | 21,14 | |
| 2 | 21,14 | |||
| 2 | 21,14 | |||
| 01.07.2026 | 16:00:01,994 | 1 | 21,12 | |
| 1 | 21,12 | |||
| 1 | 21,12 | |||
| 01.07.2026 | 15:58:48,837 | 500 | 21,16 | |
| 500 | 21,16 | |||
| 500 | 21,16 | |||
| 01.07.2026 | 15:58:03,717 | 100 | 21,15 | |
| 100 | 21,15 | |||
| 100 | 21,15 | |||
| 01.07.2026 | 15:56:49,899 | 15 | 21,17 | |
| 15 | 21,17 | |||
| 15 | 21,17 | |||
| 01.07.2026 | 15:56:29,789 | 46 | 21,145 | |
| 46 | 21,145 | |||
| 46 | 21,145 | |||
| 01.07.2026 | 15:49:10,738 | 220 | 21,14 | |
| 220 | 21,14 | |||
| 220 | 21,14 | |||
| 01.07.2026 | 15:48:58,896 | 3 042 | 21,13 | |
| 3 042 | 21,13 | |||
| 3 042 | 21,13 | |||
| 01.07.2026 | 15:48:58,333 | 2 | 21,13 | |
| 2 | 21,13 | |||
| 2 | 21,13 | |||
| 01.07.2026 | 15:43:51,641 | 3 119 | 21,17 | |
| 3 119 | 21,17 | |||
| 3 119 | 21,17 | |||
| 01.07.2026 | 15:40:50,252 | 1 | 21,16 | |
| 1 | 21,16 | |||
| 1 | 21,16 | |||
| 01.07.2026 | 15:39:41,440 | 864 | 21,175 | |
| 864 | 21,175 | |||
| 864 | 21,175 | |||
| 01.07.2026 | 15:37:25,574 | 425 | 21,12 | |
| 425 | 21,12 | |||
| 425 | 21,12 | |||
| 01.07.2026 | 15:36:16,670 | 250 | 21,15 | |
| 50 | 21,15 | |||
| 250 | 21,15 | |||
| 200 | 21,15 | |||
| 01.07.2026 | 15:34:02,600 | 110 | 21,23 | |
| 110 | 21,23 | |||
| 110 | 21,23 | |||
| 01.07.2026 | 15:32:11,789 | 100 | 21,235 | |
| 100 | 21,235 | |||
| 100 | 21,235 | |||
| 01.07.2026 | 15:27:14,293 | 118 | 21,225 | |
| 118 | 21,225 | |||
| 118 | 21,225 | |||
| 01.07.2026 | 15:24:12,100 | 3 | 21,185 | |
| 3 | 21,185 | |||
| 3 | 21,185 | |||
| 01.07.2026 | 15:24:00,216 | 3 | 21,23 | |
| 3 | 21,23 | |||
| 3 | 21,23 | |||
| 01.07.2026 | 15:22:33,621 | 100 | 21,235 | |
| 100 | 21,235 | |||
| 100 | 21,235 | |||
| 01.07.2026 | 15:21:22,173 | 190 | 21,24 | |
| 190 | 21,24 | |||
| 190 | 21,24 | |||
| 01.07.2026 | 15:16:50,604 | 50 | 21,205 | |
| 50 | 21,205 | |||
| 50 | 21,205 | |||
| 01.07.2026 | 15:08:41,207 | 239 | 21,20 | |
| 89 | 21,20 | |||
| 239 | 21,20 | |||
| 150 | 21,20 | |||
| 01.07.2026 | 15:06:52,998 | 200 | 21,195 | |
| 200 | 21,195 | |||
| 200 | 21,195 | |||
| 01.07.2026 | 15:05:37,687 | 20 | 21,195 | |
| 20 | 21,195 | |||
| 20 | 21,195 | |||
| 01.07.2026 | 14:58:06,025 | 144 | 21,18 | |
| 144 | 21,18 | |||
| 144 | 21,18 | |||
| 01.07.2026 | 14:54:46,765 | 379 | 21,18 | |
| 379 | 21,18 | |||
| 379 | 21,18 | |||
| 01.07.2026 | 14:53:47,102 | 58 | 21,195 | |
| 58 | 21,195 | |||
| 58 | 21,195 | |||
| 01.07.2026 | 14:50:21,479 | 141 | 21,195 | |
| 138 | 21,195 | |||
| 141 | 21,195 | |||
| 3 | 21,195 | |||
| 01.07.2026 | 14:50:05,277 | 239 | 21,195 | |
| 239 | 21,195 | |||
| 239 | 21,195 | |||
| 01.07.2026 | 14:48:44,416 | 701 | 21,19 | |
| 701 | 21,19 | |||
| 701 | 21,19 | |||
| 01.07.2026 | 14:47:44,152 | 100 | 21,185 | |
| 100 | 21,185 | |||
| 100 | 21,185 | |||
| 01.07.2026 | 14:47:32,634 | 19 | 21,19 | |
| 19 | 21,19 | |||
| 19 | 21,19 | |||
| 01.07.2026 | 14:45:41,866 | 100 | 21,19 | |
| 100 | 21,19 | |||
| 100 | 21,19 | |||
| 01.07.2026 | 14:40:00,845 | 1 180 | 21,19 | |
| 1 180 | 21,19 | |||
| 1 180 | 21,19 | |||
| 01.07.2026 | 14:37:39,315 | 106 | 21,185 | |
| 106 | 21,185 | |||
| 106 | 21,185 | |||
| 01.07.2026 | 14:33:31,242 | 210 | 21,16 | |
| 210 | 21,16 | |||
| 210 | 21,16 | |||
| 01.07.2026 | 14:33:16,347 | 1 190 | 21,16 | |
| 1 190 | 21,16 | |||
| 1 190 | 21,16 | |||
| 01.07.2026 | 14:32:29,336 | 106 | 21,185 | |
| 106 | 21,185 | |||
| 106 | 21,185 | |||
| 01.07.2026 | 14:28:05,363 | 21 | 21,16 | |
| 21 | 21,16 | |||
| 21 | 21,16 | |||
| 01.07.2026 | 14:28:00,974 | 30 | 21,16 | |
| 30 | 21,16 | |||
| 30 | 21,16 | |||
| 01.07.2026 | 14:25:16,831 | 15 | 21,17 | |
| 15 | 21,17 | |||
| 15 | 21,17 | |||
| 01.07.2026 | 14:21:13,226 | 208 | 21,145 | |
| 208 | 21,145 | |||
| 208 | 21,145 | |||
| 01.07.2026 | 14:17:55,322 | 600 | 21,145 | |
| 600 | 21,145 | |||
| 600 | 21,145 | |||
| 01.07.2026 | 14:04:43,167 | 19 | 21,13 | |
| 19 | 21,13 | |||
| 19 | 21,13 | |||
| 01.07.2026 | 14:03:45,748 | 581 | 21,16 | |
| 581 | 21,16 | |||
| 581 | 21,16 | |||
| 01.07.2026 | 14:03:24,766 | 235 | 21,16 | |
| 235 | 21,16 | |||
| 235 | 21,16 | |||
| 01.07.2026 | 14:01:21,154 | 108 | 21,155 | |
| 108 | 21,155 | |||
| 108 | 21,155 | |||
| 01.07.2026 | 13:59:43,586 | 10 | 21,17 | |
| 10 | 21,17 | |||
| 10 | 21,17 | |||
| 01.07.2026 | 13:57:30,069 | 924 | 21,165 | |
| 924 | 21,165 | |||
| 924 | 21,165 | |||
| 01.07.2026 | 13:56:44,140 | 200 | 21,105 | |
| 200 | 21,105 | |||
| 200 | 21,105 | |||
| 01.07.2026 | 13:54:09,830 | 3 | 21,165 | |
| 3 | 21,165 | |||
| 3 | 21,165 | |||
| 01.07.2026 | 13:52:03,277 | 50 | 21,165 | |
| 50 | 21,165 | |||
| 50 | 21,165 | |||
| 01.07.2026 | 13:49:33,240 | 1 | 21,15 | |
| 1 | 21,15 | |||
| 1 | 21,15 | |||
| 01.07.2026 | 13:46:15,440 | 5 | 21,15 | |
| 5 | 21,15 | |||
| 5 | 21,15 | |||
| 01.07.2026 | 13:45:59,810 | 24 | 21,15 | |
| 24 | 21,15 | |||
| 24 | 21,15 | |||
| 01.07.2026 | 13:43:57,503 | 3 | 21,16 | |
| 3 | 21,16 | |||
| 3 | 21,16 | |||
| 01.07.2026 | 13:43:26,047 | 421 | 21,16 | |
| 421 | 21,16 | |||
| 421 | 21,16 | |||
| 01.07.2026 | 13:34:20,997 | 25 | 21,16 | |
| 25 | 21,16 | |||
| 25 | 21,16 | |||
| 01.07.2026 | 13:32:51,751 | 540 | 21,16 | |
| 540 | 21,16 | |||
| 540 | 21,16 | |||
| 01.07.2026 | 13:32:36,141 | 106 | 21,16 | |
| 106 | 21,16 | |||
| 106 | 21,16 | |||
| 01.07.2026 | 13:24:32,485 | 250 | 21,165 | |
| 250 | 21,165 | |||
| 250 | 21,165 | |||
| 01.07.2026 | 13:23:03,375 | 106 | 21,17 | |
| 106 | 21,17 | |||
| 106 | 21,17 | |||
| 01.07.2026 | 13:21:37,733 | 1 000 | 21,17 | |
| 1 000 | 21,17 | |||
| 1 000 | 21,17 | |||
| 01.07.2026 | 13:20:10,694 | 70 | 21,165 | |
| 70 | 21,165 | |||
| 70 | 21,165 | |||
| 01.07.2026 | 13:19:43,057 | 2 | 21,165 | |
| 2 | 21,165 | |||
| 2 | 21,165 | |||
| 01.07.2026 | 13:18:23,081 | 150 | 21,095 | |
| 150 | 21,095 | |||
| 150 | 21,095 | |||
| 01.07.2026 | 13:04:53,062 | 200 | 21,175 | |
| 200 | 21,175 | |||
| 200 | 21,175 | |||
| 01.07.2026 | 12:57:40,016 | 100 | 21,155 | |
| 100 | 21,155 | |||
| 100 | 21,155 | |||
| 01.07.2026 | 12:55:56,344 | 85 | 21,165 | |
| 85 | 21,165 | |||
| 85 | 21,165 | |||
| 01.07.2026 | 12:54:39,720 | 100 | 21,165 | |
| 100 | 21,165 | |||
| 100 | 21,165 | |||
| 01.07.2026 | 12:51:28,027 | 500 | 21,175 | |
| 500 | 21,175 | |||
| 500 | 21,175 | |||
| 01.07.2026 | 12:50:02,202 | 70 | 21,135 | |
| 70 | 21,135 | |||
| 15 | 21,135 | |||
| 55 | 21,135 | |||
| 01.07.2026 | 12:41:01,023 | 10 | 21,175 | |
| 10 | 21,175 | |||
| 10 | 21,175 | |||
| 01.07.2026 | 12:24:49,621 | 20 | 21,17 | |
| 20 | 21,17 | |||
| 20 | 21,17 | |||
| 01.07.2026 | 12:23:10,805 | 106 | 21,17 | |
| 106 | 21,17 | |||
| 106 | 21,17 | |||
| 01.07.2026 | 12:20:36,795 | 106 | 21,175 | |
| 106 | 21,175 | |||
| 106 | 21,175 | |||
| 01.07.2026 | 12:19:18,020 | 240 | 21,175 | |
| 240 | 21,175 | |||
| 240 | 21,175 | |||
| 01.07.2026 | 12:17:49,958 | 32 | 21,18 | |
| 32 | 21,18 | |||
| 32 | 21,18 | |||
| 01.07.2026 | 12:17:43,347 | 100 | 21,18 | |
| 100 | 21,18 | |||
| 100 | 21,18 | |||
| 01.07.2026 | 12:17:19,870 | 235 | 21,18 | |
| 235 | 21,18 | |||
| 235 | 21,18 | |||
| 01.07.2026 | 12:16:52,301 | 215 | 21,145 | |
| 215 | 21,145 | |||
| 215 | 21,145 | |||
| 01.07.2026 | 12:16:35,635 | 212 | 21,18 | |
| 212 | 21,18 | |||
| 212 | 21,18 | |||
| 01.07.2026 | 12:13:59,610 | 11 | 21,155 | |
| 11 | 21,155 | |||
| 11 | 21,155 | |||
| 01.07.2026 | 12:12:20,190 | 20 | 21,15 | |
| 20 | 21,15 | |||
| 20 | 21,15 | |||
| 01.07.2026 | 12:11:45,746 | 188 | 21,18 | |
| 188 | 21,18 | |||
| 188 | 21,18 | |||
| 01.07.2026 | 12:09:07,790 | 257 | 21,18 | |
| 257 | 21,18 | |||
| 257 | 21,18 | |||
| 01.07.2026 | 12:08:16,972 | 127 | 21,18 | |
| 127 | 21,18 | |||
| 127 | 21,18 | |||
| 01.07.2026 | 12:07:23,130 | 40 | 21,15 | |
| 40 | 21,15 | |||
| 40 | 21,15 | |||
| 01.07.2026 | 12:04:45,015 | 200 | 21,18 | |
| 200 | 21,18 | |||
| 200 | 21,18 | |||
| 01.07.2026 | 12:03:53,002 | 240 | 21,165 | |
| 240 | 21,165 | |||
| 240 | 21,165 | |||
| 01.07.2026 | 12:01:01,051 | 105 | 21,185 | |
| 105 | 21,185 | |||
| 105 | 21,185 | |||
| 01.07.2026 | 11:56:47,046 | 106 | 21,185 | |
| 106 | 21,185 | |||
| 106 | 21,185 | |||
| 01.07.2026 | 11:46:09,274 | 1 | 21,195 | |
| 1 | 21,195 | |||
| 1 | 21,195 | |||
| 01.07.2026 | 11:45:35,677 | 1 | 21,195 | |
| 1 | 21,195 | |||
| 1 | 21,195 | |||
| 01.07.2026 | 11:45:10,965 | 1 | 21,17 | |
| 1 | 21,17 | |||
| 1 | 21,17 | |||
| 01.07.2026 | 11:44:33,194 | 200 | 21,195 | |
| 200 | 21,195 | |||
| 200 | 21,195 | |||
| 01.07.2026 | 11:44:32,405 | 1 | 21,195 | |
| 1 | 21,195 | |||
| 1 | 21,195 | |||
| 01.07.2026 | 11:44:30,753 | 11 | 21,195 | |
| 11 | 21,195 | |||
| 11 | 21,195 | |||
| 01.07.2026 | 11:43:26,656 | 1 | 21,195 | |
| 1 | 21,195 | |||
| 1 | 21,195 | |||
| 01.07.2026 | 11:43:05,245 | 1 190 | 21,17 | |
| 1 190 | 21,17 | |||
| 1 190 | 21,17 | |||
| 01.07.2026 | 11:43:04,850 | 85 | 21,195 | |
| 85 | 21,195 | |||
| 85 | 21,195 | |||
| 01.07.2026 | 11:42:49,776 | 130 | 21,17 | |
| 130 | 21,17 | |||
| 130 | 21,17 | |||
| 01.07.2026 | 11:41:23,204 | 106 | 21,19 | |
| 106 | 21,19 | |||
| 106 | 21,19 | |||
| 01.07.2026 | 11:41:14,238 | 200 | 21,175 | |
| 200 | 21,175 | |||
| 200 | 21,175 | |||
| 01.07.2026 | 11:39:24,055 | 473 | 21,19 | |
| 473 | 21,19 | |||
| 473 | 21,19 | |||
| 01.07.2026 | 11:39:23,786 | 1 180 | 21,19 | |
| 1 180 | 21,19 | |||
| 1 180 | 21,19 | |||
| 01.07.2026 | 11:39:23,544 | 1 180 | 21,19 | |
| 1 180 | 21,19 | |||
| 1 180 | 21,19 | |||
| 01.07.2026 | 11:39:06,947 | 1 180 | 21,185 | |
| 1 180 | 21,185 | |||
| 1 180 | 21,185 | |||
| 01.07.2026 | 11:36:29,993 | 11 | 21,185 | |
| 11 | 21,185 | |||
| 11 | 21,185 | |||
| 01.07.2026 | 11:33:24,780 | 460 | 21,185 | |
| 460 | 21,185 | |||
| 460 | 21,185 | |||
| 01.07.2026 | 11:33:24,180 | 1 180 | 21,185 | |
| 1 180 | 21,185 | |||
| 1 180 | 21,185 | |||
| 01.07.2026 | 11:33:23,422 | 1 180 | 21,185 | |
| 1 180 | 21,185 | |||
| 1 180 | 21,185 | |||
| 01.07.2026 | 11:32:11,300 | 1 180 | 21,185 | |
| 1 180 | 21,185 | |||
| 1 180 | 21,185 | |||
| 01.07.2026 | 11:30:14,865 | 200 | 21,155 | |
| 200 | 21,155 | |||
| 200 | 21,155 | |||
| 01.07.2026 | 11:26:42,403 | 600 | 21,155 | |
| 600 | 21,155 | |||
| 600 | 21,155 | |||
| 01.07.2026 | 11:25:56,094 | 119 | 21,18 | |
| 119 | 21,18 | |||
| 119 | 21,18 | |||
| 01.07.2026 | 11:25:44,117 | 250 | 21,18 | |
| 250 | 21,18 | |||
| 250 | 21,18 | |||
| 01.07.2026 | 11:20:27,796 | 48 | 21,18 | |
| 48 | 21,18 | |||
| 48 | 21,18 | |||
| 01.07.2026 | 11:18:25,584 | 5 | 21,14 | |
| 5 | 21,14 | |||
| 5 | 21,14 | |||
| 01.07.2026 | 11:17:18,542 | 50 | 21,17 | |
| 50 | 21,17 | |||
| 50 | 21,17 | |||
| 01.07.2026 | 11:15:59,298 | 100 | 21,17 | |
| 100 | 21,17 | |||
| 100 | 21,17 | |||
| 01.07.2026 | 11:10:37,323 | 75 | 21,175 | |
| 75 | 21,175 | |||
| 75 | 21,175 | |||
| 01.07.2026 | 11:10:31,119 | 1 190 | 21,145 | |
| 1 190 | 21,145 | |||
| 1 190 | 21,145 | |||
| 01.07.2026 | 11:05:10,273 | 500 | 21,17 | |
| 500 | 21,17 | |||
| 500 | 21,17 | |||
| 01.07.2026 | 11:03:18,684 | 1 190 | 21,165 | |
| 1 190 | 21,165 | |||
| 1 190 | 21,165 | |||
| 01.07.2026 | 10:59:02,848 | 15 | 21,18 | |
| 15 | 21,18 | |||
| 15 | 21,18 | |||
| 01.07.2026 | 10:56:12,904 | 100 | 21,175 | |
| 100 | 21,175 | |||
| 100 | 21,175 | |||
| 01.07.2026 | 10:54:31,765 | 100 | 21,155 | |
| 100 | 21,155 | |||
| 100 | 21,155 | |||
| 01.07.2026 | 10:54:25,951 | 47 | 21,175 | |
| 47 | 21,175 | |||
| 47 | 21,175 | |||
| 01.07.2026 | 10:53:50,233 | 672 | 21,17 | |
| 672 | 21,17 | |||
| 672 | 21,17 | |||
| 01.07.2026 | 10:53:22,840 | 200 | 21,16 | |
| 200 | 21,16 | |||
| 200 | 21,16 | |||
| 01.07.2026 | 10:52:09,770 | 106 | 21,175 | |
| 106 | 21,175 | |||
| 106 | 21,175 | |||
| 01.07.2026 | 10:47:55,512 | 200 | 21,175 | |
| 200 | 21,175 | |||
| 200 | 21,175 | |||
| 01.07.2026 | 10:47:21,906 | 54 | 21,16 | |
| 54 | 21,16 | |||
| 54 | 21,16 | |||
| 01.07.2026 | 10:44:48,260 | 300 | 21,175 | |
| 300 | 21,175 | |||
| 300 | 21,175 | |||
| 01.07.2026 | 10:39:01,478 | 500 | 21,155 | |
| 500 | 21,155 | |||
| 500 | 21,155 | |||
| 01.07.2026 | 10:37:26,328 | 50 | 21,185 | |
| 50 | 21,185 | |||
| 50 | 21,185 | |||
| 01.07.2026 | 10:37:21,672 | 731 | 21,185 | |
| 21 | 21,185 | |||
| 731 | 21,185 | |||
| 710 | 21,185 | |||
| 01.07.2026 | 10:36:29,434 | 1 190 | 21,17 | |
| 1 190 | 21,17 | |||
| 1 190 | 21,17 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00