iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
415
1185
66,744
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:34:05,891 | 1 | 66,932 | |
| 1 | 66,932 | |||
| 1 | 66,932 | |||
| 17.08.2026 | 09:33:55,484 | 5 | 66,92 | |
| 5 | 66,92 | |||
| 5 | 66,92 | |||
| 17.08.2026 | 09:33:46,091 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 09:33:44,519 | 37 | 66,918 | |
| 37 | 66,918 | |||
| 37 | 66,918 | |||
| 17.08.2026 | 09:33:40,825 | 2 | 66,92 | |
| 2 | 66,92 | |||
| 2 | 66,92 | |||
| 17.08.2026 | 09:33:39,212 | 2 | 66,92 | |
| 2 | 66,92 | |||
| 2 | 66,92 | |||
| 17.08.2026 | 09:33:36,121 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 09:33:35,751 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 09:33:28,822 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 09:33:17,970 | 2 | 66,918 | |
| 2 | 66,918 | |||
| 2 | 66,918 | |||
| 17.08.2026 | 09:33:03,659 | 1 | 66,916 | |
| 1 | 66,916 | |||
| 1 | 66,916 | |||
| 17.08.2026 | 09:32:55,337 | 4 | 66,904 | |
| 4 | 66,904 | |||
| 4 | 66,904 | |||
| 17.08.2026 | 09:32:50,191 | 1 | 66,91 | |
| 1 | 66,91 | |||
| 1 | 66,91 | |||
| 17.08.2026 | 09:32:48,578 | 1 | 66,908 | |
| 1 | 66,908 | |||
| 1 | 66,908 | |||
| 17.08.2026 | 09:32:46,743 | 2 | 66,912 | |
| 2 | 66,912 | |||
| 2 | 66,912 | |||
| 17.08.2026 | 09:32:46,607 | 1 | 66,91 | |
| 1 | 66,91 | |||
| 1 | 66,91 | |||
| 17.08.2026 | 09:32:44,329 | 2 | 66,91 | |
| 2 | 66,91 | |||
| 2 | 66,91 | |||
| 17.08.2026 | 09:32:32,971 | 1 | 66,91 | |
| 1 | 66,91 | |||
| 1 | 66,91 | |||
| 17.08.2026 | 09:32:25,655 | 4 | 66,904 | |
| 4 | 66,904 | |||
| 4 | 66,904 | |||
| 17.08.2026 | 09:32:22,451 | 1 | 66,912 | |
| 1 | 66,912 | |||
| 1 | 66,912 | |||
| 17.08.2026 | 09:32:09,758 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 09:32:08,625 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 09:32:07,568 | 2 | 66,92 | |
| 2 | 66,92 | |||
| 2 | 66,92 | |||
| 17.08.2026 | 09:32:04,435 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 09:31:55,392 | 4 | 66,928 | |
| 4 | 66,928 | |||
| 4 | 66,928 | |||
| 17.08.2026 | 09:31:48,483 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 09:31:42,970 | 1 | 66,926 | |
| 1 | 66,926 | |||
| 1 | 66,926 | |||
| 17.08.2026 | 09:31:40,139 | 2 | 66,926 | |
| 2 | 66,926 | |||
| 2 | 66,926 | |||
| 17.08.2026 | 09:31:37,003 | 1 | 66,926 | |
| 1 | 66,926 | |||
| 1 | 66,926 | |||
| 17.08.2026 | 09:31:36,703 | 1 | 66,926 | |
| 1 | 66,926 | |||
| 1 | 66,926 | |||
| 17.08.2026 | 09:31:34,148 | 1 | 66,926 | |
| 1 | 66,926 | |||
| 1 | 66,926 | |||
| 17.08.2026 | 09:31:33,064 | 1 | 66,928 | |
| 1 | 66,928 | |||
| 1 | 66,928 | |||
| 17.08.2026 | 09:31:30,236 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 17.08.2026 | 09:31:07,804 | 6 | 66,926 | |
| 6 | 66,926 | |||
| 6 | 66,926 | |||
| 17.08.2026 | 09:30:55,321 | 4 | 66,93 | |
| 4 | 66,93 | |||
| 4 | 66,93 | |||
| 17.08.2026 | 09:30:52,181 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:30:24,272 | 367 | 66,938 | |
| 367 | 66,938 | |||
| 367 | 66,938 | |||
| 17.08.2026 | 09:30:24,001 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:30:21,988 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:30:19,620 | 115 | 66,938 | |
| 115 | 66,938 | |||
| 115 | 66,938 | |||
| 17.08.2026 | 09:30:16,296 | 2 | 66,94 | |
| 2 | 66,94 | |||
| 2 | 66,94 | |||
| 17.08.2026 | 09:30:12,589 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:30:08,067 | 1 144 | 66,938 | |
| 1 144 | 66,938 | |||
| 1 144 | 66,938 | |||
| 17.08.2026 | 09:30:05,724 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:30:02,370 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:29:55,454 | 4 | 66,934 | |
| 4 | 66,934 | |||
| 4 | 66,934 | |||
| 17.08.2026 | 09:29:52,863 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:29:48,570 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:29:46,093 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:29:44,691 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:29:21,973 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:29:13,355 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:28:55,487 | 4 | 66,934 | |
| 4 | 66,934 | |||
| 4 | 66,934 | |||
| 17.08.2026 | 09:28:48,197 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:28:36,522 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:28:35,964 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:28:34,967 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:28:34,467 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:28:25,335 | 4 | 66,93 | |
| 4 | 66,93 | |||
| 4 | 66,93 | |||
| 17.08.2026 | 09:28:11,102 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:28:10,915 | 2 | 66,94 | |
| 2 | 66,94 | |||
| 2 | 66,94 | |||
| 17.08.2026 | 09:28:06,170 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:28:04,282 | 3 | 66,94 | |
| 3 | 66,94 | |||
| 3 | 66,94 | |||
| 17.08.2026 | 09:27:49,451 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:27:44,530 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:27:33,432 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 09:27:25,734 | 3 | 66,926 | |
| 3 | 66,926 | |||
| 3 | 66,926 | |||
| 17.08.2026 | 09:27:20,049 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 09:27:14,059 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:27:05,401 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:27:03,041 | 3 | 66,932 | |
| 3 | 66,932 | |||
| 3 | 66,932 | |||
| 17.08.2026 | 09:26:55,716 | 4 | 66,932 | |
| 4 | 66,932 | |||
| 4 | 66,932 | |||
| 17.08.2026 | 09:26:51,124 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:26:42,056 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:26:41,668 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:26:37,830 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:26:37,224 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:26:36,611 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:26:36,232 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:26:25,456 | 4 | 66,932 | |
| 4 | 66,932 | |||
| 4 | 66,932 | |||
| 17.08.2026 | 09:26:21,627 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:26:19,195 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:26:16,721 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:26:12,595 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:26:02,495 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:25:51,363 | 2 | 66,926 | |
| 2 | 66,926 | |||
| 2 | 66,926 | |||
| 17.08.2026 | 09:25:38,633 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 09:25:37,201 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 09:25:34,415 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 09:25:33,419 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 09:25:29,004 | 2 | 66,934 | |
| 2 | 66,934 | |||
| 2 | 66,934 | |||
| 17.08.2026 | 09:25:28,196 | 12 | 66,94 | |
| 12 | 66,94 | |||
| 12 | 66,94 | |||
| 17.08.2026 | 09:25:25,479 | 5 | 66,934 | |
| 5 | 66,934 | |||
| 5 | 66,934 | |||
| 17.08.2026 | 09:25:13,574 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:25:10,140 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:25:07,694 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:25:05,828 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:25:05,524 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:25:05,285 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:25:05,019 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:25:01,398 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:24:55,442 | 6 | 66,934 | |
| 6 | 66,934 | |||
| 6 | 66,934 | |||
| 17.08.2026 | 09:24:51,144 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:24:50,747 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:24:45,990 | 3 | 66,942 | |
| 3 | 66,942 | |||
| 3 | 66,942 | |||
| 17.08.2026 | 09:24:45,220 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:24:45,132 | 2 | 66,942 | |
| 2 | 66,942 | |||
| 2 | 66,942 | |||
| 17.08.2026 | 09:24:44,843 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:24:41,550 | 8 | 66,938 | |
| 8 | 66,938 | |||
| 8 | 66,938 | |||
| 17.08.2026 | 09:24:34,603 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:24:27,119 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:24:13,323 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:24:09,014 | 2 | 66,94 | |
| 2 | 66,94 | |||
| 2 | 66,94 | |||
| 17.08.2026 | 09:23:55,311 | 3 | 66,932 | |
| 3 | 66,932 | |||
| 3 | 66,932 | |||
| 17.08.2026 | 09:23:52,407 | 1 | 66,934 | |
| 1 | 66,934 | |||
| 1 | 66,934 | |||
| 17.08.2026 | 09:23:50,345 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:23:45,566 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:23:45,060 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:23:38,989 | 3 | 66,946 | |
| 3 | 66,946 | |||
| 3 | 66,946 | |||
| 17.08.2026 | 09:23:14,871 | 3 | 66,94 | |
| 3 | 66,94 | |||
| 3 | 66,94 | |||
| 17.08.2026 | 09:23:07,917 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:23:06,125 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:22:55,610 | 7 | 66,934 | |
| 7 | 66,934 | |||
| 7 | 66,934 | |||
| 17.08.2026 | 09:22:49,963 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 09:22:45,977 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:22:42,144 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:22:37,573 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:22:34,789 | 30 | 66,946 | |
| 30 | 66,946 | |||
| 30 | 66,946 | |||
| 17.08.2026 | 09:22:32,361 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:22:17,809 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:22:17,132 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:21:55,722 | 4 | 66,95 | |
| 4 | 66,95 | |||
| 4 | 66,95 | |||
| 17.08.2026 | 09:21:55,213 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:21:54,609 | 1 | 66,96 | |
| 1 | 66,96 | |||
| 1 | 66,96 | |||
| 17.08.2026 | 09:21:53,247 | 1 | 66,96 | |
| 1 | 66,96 | |||
| 1 | 66,96 | |||
| 17.08.2026 | 09:21:48,795 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:21:46,043 | 1 | 66,96 | |
| 1 | 66,96 | |||
| 1 | 66,96 | |||
| 17.08.2026 | 09:21:34,253 | 2 | 66,964 | |
| 2 | 66,964 | |||
| 2 | 66,964 | |||
| 17.08.2026 | 09:21:05,485 | 4 | 66,956 | |
| 4 | 66,956 | |||
| 4 | 66,956 | |||
| 17.08.2026 | 09:21:04,097 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:20:55,696 | 5 | 66,952 | |
| 5 | 66,952 | |||
| 5 | 66,952 | |||
| 17.08.2026 | 09:20:49,480 | 2 | 66,96 | |
| 2 | 66,96 | |||
| 2 | 66,96 | |||
| 17.08.2026 | 09:20:47,108 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:20:39,895 | 2 | 66,954 | |
| 2 | 66,954 | |||
| 2 | 66,954 | |||
| 17.08.2026 | 09:20:38,477 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:20:36,159 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:20:17,704 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:20:06,765 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:19:55,521 | 6 | 66,944 | |
| 6 | 66,944 | |||
| 6 | 66,944 | |||
| 17.08.2026 | 09:19:42,991 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:19:42,932 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:19:42,875 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:19:41,814 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:19:41,646 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:19:41,243 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:19:37,042 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 09:19:34,002 | 3 | 66,944 | |
| 3 | 66,944 | |||
| 3 | 66,944 | |||
| 17.08.2026 | 09:19:22,238 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:19:09,925 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:18:55,814 | 4 | 66,954 | |
| 4 | 66,954 | |||
| 4 | 66,954 | |||
| 17.08.2026 | 09:18:50,084 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:18:48,771 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:18:45,619 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:18:43,504 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:18:36,399 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:18:36,080 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:18:25,463 | 3 | 66,96 | |
| 3 | 66,96 | |||
| 3 | 66,96 | |||
| 17.08.2026 | 09:18:21,255 | 1 | 66,964 | |
| 1 | 66,964 | |||
| 1 | 66,964 | |||
| 17.08.2026 | 09:18:19,047 | 1 | 66,962 | |
| 1 | 66,962 | |||
| 1 | 66,962 | |||
| 17.08.2026 | 09:18:16,982 | 1 | 66,962 | |
| 1 | 66,962 | |||
| 1 | 66,962 | |||
| 17.08.2026 | 09:18:16,533 | 1 | 66,962 | |
| 1 | 66,962 | |||
| 1 | 66,962 | |||
| 17.08.2026 | 09:17:55,626 | 3 | 66,958 | |
| 3 | 66,958 | |||
| 3 | 66,958 | |||
| 17.08.2026 | 09:17:45,756 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:17:45,551 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:17:39,476 | 4 | 66,966 | |
| 4 | 66,966 | |||
| 4 | 66,966 | |||
| 17.08.2026 | 09:17:33,427 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:17:25,464 | 7 | 66,958 | |
| 7 | 66,958 | |||
| 7 | 66,958 | |||
| 17.08.2026 | 09:17:17,707 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:17:15,340 | 2 | 66,966 | |
| 2 | 66,966 | |||
| 2 | 66,966 | |||
| 17.08.2026 | 09:17:11,309 | 1 | 66,968 | |
| 1 | 66,968 | |||
| 1 | 66,968 | |||
| 17.08.2026 | 09:17:05,228 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:17:02,805 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:17:00,901 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:16:54,610 | 32 | 66,96 | |
| 32 | 66,96 | |||
| 32 | 66,96 | |||
| 17.08.2026 | 09:16:48,509 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:16:42,755 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:16:32,541 | 1 | 66,97 | |
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 17.08.2026 | 09:16:25,547 | 3 | 66,962 | |
| 3 | 66,962 | |||
| 3 | 66,962 | |||
| 17.08.2026 | 09:16:09,656 | 1 | 66,974 | |
| 1 | 66,974 | |||
| 1 | 66,974 | |||
| 17.08.2026 | 09:16:02,725 | 2 | 66,974 | |
| 2 | 66,974 | |||
| 2 | 66,974 | |||
| 17.08.2026 | 09:15:45,565 | 1 | 66,976 | |
| 1 | 66,976 | |||
| 1 | 66,976 | |||
| 17.08.2026 | 09:15:43,697 | 1 | 66,976 | |
| 1 | 66,976 | |||
| 1 | 66,976 | |||
| 17.08.2026 | 09:15:25,952 | 3 | 66,97 | |
| 3 | 66,97 | |||
| 3 | 66,97 | |||
| 17.08.2026 | 09:15:15,192 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 17.08.2026 | 09:15:11,833 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 17.08.2026 | 09:15:03,463 | 1 | 66,982 | |
| 1 | 66,982 | |||
| 1 | 66,982 | |||
| 17.08.2026 | 09:14:55,632 | 3 | 66,974 | |
| 3 | 66,974 | |||
| 3 | 66,974 | |||
| 17.08.2026 | 09:14:44,045 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 17.08.2026 | 09:14:41,330 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 17.08.2026 | 09:14:38,512 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 17.08.2026 | 09:14:36,599 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 17.08.2026 | 09:14:25,692 | 3 | 66,978 | |
| 3 | 66,978 | |||
| 3 | 66,978 | |||
| 17.08.2026 | 09:14:19,961 | 1 | 66,986 | |
| 1 | 66,986 | |||
| 1 | 66,986 | |||
| 17.08.2026 | 09:14:11,993 | 1 | 66,986 | |
| 1 | 66,986 | |||
| 1 | 66,986 | |||
| 17.08.2026 | 09:14:11,132 | 15 | 66,986 | |
| 15 | 66,986 | |||
| 15 | 66,986 | |||
| 17.08.2026 | 09:14:11,034 | 1 | 66,986 | |
| 1 | 66,986 | |||
| 1 | 66,986 | |||
| 17.08.2026 | 09:14:08,299 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 17.08.2026 | 09:14:05,569 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 17.08.2026 | 09:13:55,703 | 4 | 66,982 | |
| 4 | 66,982 | |||
| 4 | 66,982 | |||
| 17.08.2026 | 09:13:45,425 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 17.08.2026 | 09:13:37,945 | 1 | 66,988 | |
| 1 | 66,988 | |||
| 1 | 66,988 | |||
| 17.08.2026 | 09:13:33,494 | 1 | 66,992 | |
| 1 | 66,992 | |||
| 1 | 66,992 | |||
| 17.08.2026 | 09:13:18,030 | 40 | 66,988 | |
| 40 | 66,988 | |||
| 40 | 66,988 | |||
| 17.08.2026 | 09:13:07,870 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 17.08.2026 | 09:12:55,380 | 3 | 66,986 | |
| 3 | 66,986 | |||
| 3 | 66,986 | |||
| 17.08.2026 | 09:12:47,520 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 17.08.2026 | 09:12:44,542 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 17.08.2026 | 09:12:38,163 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 17.08.2026 | 09:12:35,158 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 17.08.2026 | 09:12:25,478 | 7 | 66,992 | |
| 7 | 66,992 | |||
| 7 | 66,992 | |||
| 17.08.2026 | 09:12:20,183 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 17.08.2026 | 09:12:17,560 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 17.08.2026 | 09:12:15,176 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 17.08.2026 | 09:12:14,315 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 17.08.2026 | 09:12:08,679 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 17.08.2026 | 09:12:02,726 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 17.08.2026 | 09:11:56,079 | 1 | 67,004 | |
| 1 | 67,004 | |||
| 1 | 67,004 | |||
| 17.08.2026 | 09:11:55,525 | 7 | 66,996 | |
| 7 | 66,996 | |||
| 7 | 66,996 | |||
| 17.08.2026 | 09:11:49,608 | 1 | 67,002 | |
| 1 | 67,002 | |||
| 1 | 67,002 | |||
| 17.08.2026 | 09:11:47,139 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 17.08.2026 | 09:11:46,982 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 17.08.2026 | 09:11:46,626 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 17.08.2026 | 09:11:46,348 | 8 | 67,006 | |
| 8 | 67,006 | |||
| 8 | 67,006 | |||
| 17.08.2026 | 09:11:46,275 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 17.08.2026 | 09:11:45,869 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 17.08.2026 | 09:11:42,105 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 17.08.2026 | 09:11:41,656 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 17.08.2026 | 09:11:25,438 | 4 | 67,002 | |
| 4 | 67,002 | |||
| 4 | 67,002 | |||
| 17.08.2026 | 09:11:18,959 | 1 | 67,012 | |
| 1 | 67,012 | |||
| 1 | 67,012 | |||
| 17.08.2026 | 09:11:15,925 | 1 | 67,012 | |
| 1 | 67,012 | |||
| 1 | 67,012 | |||
| 17.08.2026 | 09:11:14,150 | 1 | 67,012 | |
| 1 | 67,012 | |||
| 1 | 67,012 | |||
| 17.08.2026 | 09:11:11,466 | 1 | 67,012 | |
| 1 | 67,012 | |||
| 1 | 67,012 | |||
| 17.08.2026 | 09:10:55,690 | 3 | 67,004 | |
| 3 | 67,004 | |||
| 3 | 67,004 | |||
| 17.08.2026 | 09:10:36,575 | 2 | 67,014 | |
| 2 | 67,014 | |||
| 2 | 67,014 | |||
| 17.08.2026 | 09:10:34,346 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 17.08.2026 | 09:09:43,876 | 1 | 67,024 | |
| 1 | 67,024 | |||
| 1 | 67,024 | |||
| 17.08.2026 | 09:09:42,317 | 1 | 67,024 | |
| 1 | 67,024 | |||
| 1 | 67,024 | |||
| 17.08.2026 | 09:09:25,298 | 4 | 67,014 | |
| 4 | 67,014 | |||
| 4 | 67,014 | |||
| 17.08.2026 | 09:09:20,372 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 17.08.2026 | 09:09:20,029 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 17.08.2026 | 09:09:14,794 | 76 | 67,02 | |
| 76 | 67,02 | |||
| 76 | 67,02 | |||
| 17.08.2026 | 09:09:05,030 | 1 | 67,016 | |
| 1 | 67,016 | |||
| 1 | 67,016 | |||
| 17.08.2026 | 09:08:13,612 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 17.08.2026 | 09:08:04,257 | 23 | 67,02 | |
| 23 | 67,02 | |||
| 23 | 67,02 | |||
| 17.08.2026 | 09:07:55,722 | 3 | 67,008 | |
| 3 | 67,008 | |||
| 3 | 67,008 | |||
| 17.08.2026 | 09:07:46,739 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 17.08.2026 | 09:07:43,402 | 1 | 67,016 | |
| 1 | 67,016 | |||
| 1 | 67,016 | |||
| 17.08.2026 | 09:07:37,445 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 17.08.2026 | 09:07:25,479 | 5 | 67,01 | |
| 5 | 67,01 | |||
| 5 | 67,01 | |||
| 17.08.2026 | 09:07:18,851 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 17.08.2026 | 09:07:04,712 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 17.08.2026 | 09:06:53,675 | 1 | 67,022 | |
| 1 | 67,022 | |||
| 1 | 67,022 | |||
| 17.08.2026 | 09:06:51,578 | 1 | 67,022 | |
| 1 | 67,022 | |||
| 1 | 67,022 | |||
| 17.08.2026 | 09:06:51,316 | 1 | 67,022 | |
| 1 | 67,022 | |||
| 1 | 67,022 | |||
| 17.08.2026 | 09:06:42,752 | 1 | 67,022 | |
| 1 | 67,022 | |||
| 1 | 67,022 | |||
| 17.08.2026 | 09:06:40,099 | 1 | 67,022 | |
| 1 | 67,022 | |||
| 1 | 67,022 | |||
| 17.08.2026 | 09:06:31,322 | 1 | 67,014 | |
| 1 | 67,014 | |||
| 1 | 67,014 | |||
| 17.08.2026 | 09:06:25,691 | 4 | 67,014 | |
| 4 | 67,014 | |||
| 4 | 67,014 | |||
| 17.08.2026 | 09:06:10,420 | 1 | 67,028 | |
| 1 | 67,028 | |||
| 1 | 67,028 | |||
| 17.08.2026 | 09:06:06,497 | 1 | 67,028 | |
| 1 | 67,028 | |||
| 1 | 67,028 | |||
| 17.08.2026 | 09:05:47,518 | 1 | 67,036 | |
| 1 | 67,036 | |||
| 1 | 67,036 | |||
| 17.08.2026 | 09:05:32,925 | 1 | 67,036 | |
| 1 | 67,036 | |||
| 1 | 67,036 | |||
| 17.08.2026 | 09:05:28,987 | 4 | 67,036 | |
| 4 | 67,036 | |||
| 4 | 67,036 | |||
| 17.08.2026 | 09:05:25,684 | 4 | 67,024 | |
| 4 | 67,024 | |||
| 4 | 67,024 | |||
| 17.08.2026 | 09:05:21,400 | 1 | 67,038 | |
| 1 | 67,038 | |||
| 1 | 67,038 | |||
| 17.08.2026 | 09:05:19,874 | 1 | 67,038 | |
| 1 | 67,038 | |||
| 1 | 67,038 | |||
| 17.08.2026 | 09:05:18,424 | 1 | 67,036 | |
| 1 | 67,036 | |||
| 1 | 67,036 | |||
| 17.08.2026 | 09:05:12,254 | 1 | 67,034 | |
| 1 | 67,034 | |||
| 1 | 67,034 | |||
| 17.08.2026 | 09:05:11,913 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 17.08.2026 | 09:05:03,368 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 17.08.2026 | 09:04:56,133 | 4 | 67,00 | |
| 4 | 67,00 | |||
| 4 | 67,00 | |||
| 17.08.2026 | 09:04:51,570 | 1 | 67,044 | |
| 1 | 67,044 | |||
| 1 | 67,044 | |||
| 17.08.2026 | 09:04:46,598 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.08.2026 | 09:04:39,733 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 17.08.2026 | 09:04:32,427 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 17.08.2026 | 09:04:25,498 | 3 | 66,99 | |
| 3 | 66,99 | |||
| 3 | 66,99 | |||
| 17.08.2026 | 09:04:18,526 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.08.2026 | 09:04:10,540 | 1 | 67,036 | |
| 1 | 67,036 | |||
| 1 | 67,036 | |||
| 17.08.2026 | 09:04:09,591 | 1 | 67,036 | |
| 1 | 67,036 | |||
| 1 | 67,036 | |||
| 17.08.2026 | 09:03:56,472 | 2 | 67,038 | |
| 2 | 67,038 | |||
| 2 | 67,038 | |||
| 17.08.2026 | 09:03:55,408 | 3 | 66,992 | |
| 3 | 66,992 | |||
| 3 | 66,992 | |||
| 17.08.2026 | 09:03:41,629 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.08.2026 | 09:03:16,839 | 1 | 67,048 | |
| 1 | 67,048 | |||
| 1 | 67,048 | |||
| 17.08.2026 | 09:03:12,326 | 1 | 67,048 | |
| 1 | 67,048 | |||
| 1 | 67,048 | |||
| 17.08.2026 | 09:02:48,514 | 1 | 67,046 | |
| 1 | 67,046 | |||
| 1 | 67,046 | |||
| 17.08.2026 | 09:02:25,399 | 4 | 67,01 | |
| 4 | 67,01 | |||
| 4 | 67,01 | |||
| 17.08.2026 | 09:02:15,175 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 17.08.2026 | 09:02:14,997 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 17.08.2026 | 09:02:09,373 | 1 | 67,054 | |
| 1 | 67,054 | |||
| 1 | 67,054 | |||
| 17.08.2026 | 09:02:04,368 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 17.08.2026 | 09:02:03,386 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 17.08.2026 | 09:01:55,379 | 9 | 67,01 | |
| 9 | 67,01 | |||
| 9 | 67,01 | |||
| 17.08.2026 | 09:01:42,764 | 1 | 67,054 | |
| 1 | 67,054 | |||
| 1 | 67,054 | |||
| 17.08.2026 | 09:01:42,215 | 1 | 67,054 | |
| 1 | 67,054 | |||
| 1 | 67,054 | |||
| 17.08.2026 | 09:01:38,276 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 17.08.2026 | 09:01:38,036 | 8 | 67,052 | |
| 8 | 67,052 | |||
| 8 | 67,052 | |||
| 17.08.2026 | 09:01:36,849 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 17.08.2026 | 09:01:35,806 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 17.08.2026 | 09:01:33,423 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 17.08.2026 | 09:01:12,761 | 1 | 67,046 | |
| 1 | 67,046 | |||
| 1 | 67,046 | |||
| 17.08.2026 | 09:00:55,466 | 4 | 66,996 | |
| 4 | 66,996 | |||
| 4 | 66,996 | |||
| 17.08.2026 | 09:00:54,474 | 3 | 67,042 | |
| 3 | 67,042 | |||
| 3 | 67,042 | |||
| 17.08.2026 | 09:00:53,336 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 17.08.2026 | 09:00:52,868 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 17.08.2026 | 09:00:51,439 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.08.2026 | 09:00:50,548 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.08.2026 | 09:00:47,037 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.08.2026 | 09:00:40,112 | 2 | 67,044 | |
| 2 | 67,044 | |||
| 2 | 67,044 | |||
| 17.08.2026 | 09:00:34,449 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 17.08.2026 | 08:57:58,734 | 3 | 66,956 | |
| 3 | 66,956 | |||
| 3 | 66,956 | |||
| 17.08.2026 | 08:56:25,653 | 6 | 66,95 | |
| 4 | 66,95 | |||
| 2 | 66,95 | |||
| 6 | 66,95 | |||
| 17.08.2026 | 08:56:17,150 | 2 | 67,074 | |
| 2 | 67,074 | |||
| 2 | 67,074 | |||
| 17.08.2026 | 08:56:03,131 | 1 | 67,076 | |
| 1 | 67,076 | |||
| 1 | 67,076 | |||
| 17.08.2026 | 08:56:01,641 | 1 | 67,076 | |
| 1 | 67,076 | |||
| 1 | 67,076 | |||
| 17.08.2026 | 08:55:58,760 | 1 | 67,078 | |
| 1 | 67,078 | |||
| 1 | 67,078 | |||
| 17.08.2026 | 08:55:57,745 | 1 | 67,078 | |
| 1 | 67,078 | |||
| 1 | 67,078 | |||
| 17.08.2026 | 08:55:50,519 | 1 | 67,076 | |
| 1 | 67,076 | |||
| 1 | 67,076 | |||
| 17.08.2026 | 08:53:23,868 | 3 | 67,08 | |
| 3 | 67,08 | |||
| 3 | 67,08 | |||
| 17.08.2026 | 08:51:25,582 | 525 | 66,964 | |
| 525 | 66,964 | |||
| 525 | 66,964 | |||
| 17.08.2026 | 08:51:09,721 | 1 | 67,084 | |
| 1 | 67,084 | |||
| 1 | 67,084 | |||
| 17.08.2026 | 08:49:18,242 | 2 | 66,968 | |
| 2 | 66,968 | |||
| 2 | 66,968 | |||
| 17.08.2026 | 08:46:51,203 | 1 | 67,076 | |
| 1 | 67,076 | |||
| 1 | 67,076 | |||
| 17.08.2026 | 08:43:29,551 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 20:15:50
Letzte Aktualisierung:
17.08.2026 @ 20:15:50