iShares NASDAQ 100 UCITS ETF EUR Hedged (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
808
1083
16,152
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 16:00:37,008 | 96 | 16,148 | |
| 96 | 16,148 | |||
| 96 | 16,148 | |||
| 13.11.2026 | 16:00:07,763 | 2 | 16,15 | |
| 2 | 16,15 | |||
| 2 | 16,15 | |||
| 13.11.2026 | 16:00:02,146 | 34 | 16,176 | |
| 34 | 16,176 | |||
| 34 | 16,176 | |||
| 13.11.2026 | 15:59:17,774 | 1 | 16,164 | |
| 1 | 16,164 | |||
| 1 | 16,164 | |||
| 13.11.2026 | 15:59:13,515 | 2 | 16,16 | |
| 2 | 16,16 | |||
| 2 | 16,16 | |||
| 13.11.2026 | 15:57:47,760 | 7 | 16,17 | |
| 7 | 16,17 | |||
| 7 | 16,17 | |||
| 13.11.2026 | 15:56:53,985 | 35 | 16,172 | |
| 35 | 16,172 | |||
| 35 | 16,172 | |||
| 13.11.2026 | 15:55:56,752 | 7 | 16,17 | |
| 7 | 16,17 | |||
| 7 | 16,17 | |||
| 13.11.2026 | 15:55:55,892 | 3 | 16,16 | |
| 3 | 16,16 | |||
| 1 | 16,16 | |||
| 2 | 16,16 | |||
| 13.11.2026 | 15:55:50,109 | 7 | 16,174 | |
| 7 | 16,174 | |||
| 7 | 16,174 | |||
| 13.11.2026 | 15:55:47,081 | 2 | 16,18 | |
| 2 | 16,18 | |||
| 2 | 16,18 | |||
| 13.11.2026 | 15:55:37,949 | 462 | 16,20 | |
| 462 | 16,20 | |||
| 462 | 16,20 | |||
| 13.11.2026 | 15:55:10,121 | 1 | 16,216 | |
| 1 | 16,216 | |||
| 1 | 16,216 | |||
| 13.11.2026 | 15:54:49,688 | 461 | 16,23 | |
| 461 | 16,23 | |||
| 461 | 16,23 | |||
| 13.11.2026 | 15:53:07,298 | 19 | 16,208 | |
| 19 | 16,208 | |||
| 19 | 16,208 | |||
| 13.11.2026 | 15:53:00,399 | 15 | 16,206 | |
| 15 | 16,206 | |||
| 15 | 16,206 | |||
| 13.11.2026 | 15:52:11,201 | 12 | 16,208 | |
| 12 | 16,208 | |||
| 12 | 16,208 | |||
| 13.11.2026 | 15:50:45,275 | 2 | 16,19 | |
| 2 | 16,19 | |||
| 2 | 16,19 | |||
| 13.11.2026 | 15:50:12,846 | 1 500 | 16,192 | |
| 1 500 | 16,192 | |||
| 1 500 | 16,192 | |||
| 13.11.2026 | 15:50:12,739 | 62 | 16,20 | |
| 60 | 16,20 | |||
| 1 | 16,20 | |||
| 62 | 16,20 | |||
| 1 | 16,20 | |||
| 13.11.2026 | 15:50:09,859 | 1 | 16,208 | |
| 1 | 16,208 | |||
| 1 | 16,208 | |||
| 13.11.2026 | 15:50:09,484 | 1 | 16,21 | |
| 1 | 16,21 | |||
| 1 | 16,21 | |||
| 13.11.2026 | 15:49:45,293 | 76 | 16,22 | |
| 76 | 16,22 | |||
| 75 | 16,22 | |||
| 1 | 16,22 | |||
| 13.11.2026 | 15:49:29,880 | 1 | 16,23 | |
| 1 | 16,23 | |||
| 1 | 16,23 | |||
| 13.11.2026 | 15:48:25,408 | 3 | 16,254 | |
| 3 | 16,254 | |||
| 3 | 16,254 | |||
| 13.11.2026 | 15:48:16,636 | 3 | 16,262 | |
| 3 | 16,262 | |||
| 3 | 16,262 | |||
| 13.11.2026 | 15:48:02,896 | 13 | 16,266 | |
| 13 | 16,266 | |||
| 13 | 16,266 | |||
| 13.11.2026 | 15:47:41,748 | 2 | 16,264 | |
| 2 | 16,264 | |||
| 2 | 16,264 | |||
| 13.11.2026 | 15:47:40,423 | 16 | 16,272 | |
| 16 | 16,272 | |||
| 16 | 16,272 | |||
| 13.11.2026 | 15:46:55,132 | 1 | 16,272 | |
| 1 | 16,272 | |||
| 1 | 16,272 | |||
| 13.11.2026 | 15:46:01,068 | 235 | 16,262 | |
| 235 | 16,262 | |||
| 235 | 16,262 | |||
| 13.11.2026 | 15:44:51,933 | 26 | 16,24 | |
| 26 | 16,24 | |||
| 26 | 16,24 | |||
| 13.11.2026 | 15:44:41,130 | 2 | 16,254 | |
| 2 | 16,254 | |||
| 2 | 16,254 | |||
| 13.11.2026 | 15:43:25,361 | 3 | 16,266 | |
| 3 | 16,266 | |||
| 3 | 16,266 | |||
| 13.11.2026 | 15:43:03,899 | 10 | 16,266 | |
| 10 | 16,266 | |||
| 10 | 16,266 | |||
| 13.11.2026 | 15:43:02,810 | 6 | 16,26 | |
| 6 | 16,26 | |||
| 6 | 16,26 | |||
| 13.11.2026 | 15:42:59,697 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 13.11.2026 | 15:42:59,121 | 123 | 16,26 | |
| 123 | 16,26 | |||
| 123 | 16,26 | |||
| 13.11.2026 | 15:41:31,295 | 14 | 16,286 | |
| 14 | 16,286 | |||
| 14 | 16,286 | |||
| 13.11.2026 | 15:40:32,492 | 435 | 16,284 | |
| 435 | 16,284 | |||
| 435 | 16,284 | |||
| 13.11.2026 | 15:39:52,336 | 462 | 16,27 | |
| 462 | 16,27 | |||
| 462 | 16,27 | |||
| 13.11.2026 | 15:38:53,680 | 4 | 16,25 | |
| 4 | 16,25 | |||
| 4 | 16,25 | |||
| 13.11.2026 | 15:38:51,620 | 250 | 16,246 | |
| 250 | 16,246 | |||
| 250 | 16,246 | |||
| 13.11.2026 | 15:38:49,174 | 1 | 16,242 | |
| 1 | 16,242 | |||
| 1 | 16,242 | |||
| 13.11.2026 | 15:38:41,439 | 1 | 16,24 | |
| 1 | 16,24 | |||
| 1 | 16,24 | |||
| 13.11.2026 | 15:37:55,616 | 3 | 16,242 | |
| 3 | 16,242 | |||
| 3 | 16,242 | |||
| 13.11.2026 | 15:37:55,505 | 19 | 16,25 | |
| 2 | 16,25 | |||
| 6 | 16,25 | |||
| 10 | 16,25 | |||
| 19 | 16,25 | |||
| 1 | 16,25 | |||
| 13.11.2026 | 15:37:47,607 | 24 | 16,258 | |
| 24 | 16,258 | |||
| 24 | 16,258 | |||
| 13.11.2026 | 15:37:41,422 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 13.11.2026 | 15:35:00,045 | 365 | 16,298 | |
| 365 | 16,298 | |||
| 365 | 16,298 | |||
| 13.11.2026 | 15:34:33,317 | 10 | 16,312 | |
| 10 | 16,312 | |||
| 10 | 16,312 | |||
| 13.11.2026 | 15:33:59,835 | 13 | 16,338 | |
| 13 | 16,338 | |||
| 13 | 16,338 | |||
| 13.11.2026 | 15:32:58,884 | 1 | 16,33 | |
| 1 | 16,33 | |||
| 1 | 16,33 | |||
| 13.11.2026 | 15:31:59,256 | 6 | 16,332 | |
| 6 | 16,332 | |||
| 6 | 16,332 | |||
| 13.11.2026 | 15:31:06,398 | 4 | 16,306 | |
| 4 | 16,306 | |||
| 4 | 16,306 | |||
| 13.11.2026 | 15:30:55,431 | 3 | 16,29 | |
| 3 | 16,29 | |||
| 3 | 16,29 | |||
| 13.11.2026 | 15:30:30,828 | 2 | 16,318 | |
| 2 | 16,318 | |||
| 2 | 16,318 | |||
| 13.11.2026 | 15:30:15,336 | 2 | 16,33 | |
| 2 | 16,33 | |||
| 2 | 16,33 | |||
| 13.11.2026 | 15:30:09,057 | 60 | 16,33 | |
| 60 | 16,33 | |||
| 60 | 16,33 | |||
| 13.11.2026 | 15:27:11,364 | 1 | 16,376 | |
| 1 | 16,376 | |||
| 1 | 16,376 | |||
| 13.11.2026 | 15:26:45,529 | 10 | 16,372 | |
| 10 | 16,372 | |||
| 10 | 16,372 | |||
| 13.11.2026 | 15:25:25,726 | 3 | 16,372 | |
| 3 | 16,372 | |||
| 3 | 16,372 | |||
| 13.11.2026 | 15:25:01,098 | 3 | 16,386 | |
| 3 | 16,386 | |||
| 3 | 16,386 | |||
| 13.11.2026 | 15:18:55,502 | 1 | 16,392 | |
| 1 | 16,392 | |||
| 1 | 16,392 | |||
| 13.11.2026 | 15:16:19,198 | 25 | 16,38 | |
| 25 | 16,38 | |||
| 25 | 16,38 | |||
| 13.11.2026 | 15:16:08,432 | 16 | 16,388 | |
| 16 | 16,388 | |||
| 16 | 16,388 | |||
| 13.11.2026 | 15:15:34,900 | 2 | 16,384 | |
| 2 | 16,384 | |||
| 2 | 16,384 | |||
| 13.11.2026 | 15:15:28,630 | 1 | 16,384 | |
| 1 | 16,384 | |||
| 1 | 16,384 | |||
| 13.11.2026 | 15:12:55,311 | 3 | 16,36 | |
| 3 | 16,36 | |||
| 3 | 16,36 | |||
| 13.11.2026 | 15:12:50,041 | 4 | 16,368 | |
| 4 | 16,368 | |||
| 4 | 16,368 | |||
| 13.11.2026 | 15:09:52,422 | 22 | 16,378 | |
| 22 | 16,378 | |||
| 22 | 16,378 | |||
| 13.11.2026 | 15:09:01,590 | 2 | 16,378 | |
| 2 | 16,378 | |||
| 2 | 16,378 | |||
| 13.11.2026 | 15:05:37,016 | 7 | 16,376 | |
| 7 | 16,376 | |||
| 7 | 16,376 | |||
| 13.11.2026 | 15:05:13,456 | 13 | 16,376 | |
| 13 | 16,376 | |||
| 13 | 16,376 | |||
| 13.11.2026 | 15:01:55,382 | 3 | 16,356 | |
| 3 | 16,356 | |||
| 3 | 16,356 | |||
| 13.11.2026 | 15:01:44,115 | 1 | 16,364 | |
| 1 | 16,364 | |||
| 1 | 16,364 | |||
| 13.11.2026 | 15:01:34,566 | 31 | 16,366 | |
| 31 | 16,366 | |||
| 31 | 16,366 | |||
| 13.11.2026 | 15:00:05,797 | 4 | 16,364 | |
| 4 | 16,364 | |||
| 4 | 16,364 | |||
| 13.11.2026 | 14:57:18,397 | 45 | 16,364 | |
| 45 | 16,364 | |||
| 45 | 16,364 | |||
| 13.11.2026 | 14:57:07,830 | 3 | 16,36 | |
| 3 | 16,36 | |||
| 3 | 16,36 | |||
| 13.11.2026 | 14:54:21,235 | 2 | 16,37 | |
| 2 | 16,37 | |||
| 2 | 16,37 | |||
| 13.11.2026 | 14:53:45,150 | 1 | 16,368 | |
| 1 | 16,368 | |||
| 1 | 16,368 | |||
| 13.11.2026 | 14:44:02,935 | 31 | 16,408 | |
| 31 | 16,408 | |||
| 31 | 16,408 | |||
| 13.11.2026 | 14:41:55,337 | 3 | 16,404 | |
| 3 | 16,404 | |||
| 3 | 16,404 | |||
| 13.11.2026 | 14:41:40,672 | 1 | 16,412 | |
| 1 | 16,412 | |||
| 1 | 16,412 | |||
| 13.11.2026 | 14:37:21,422 | 1 | 16,416 | |
| 1 | 16,416 | |||
| 1 | 16,416 | |||
| 13.11.2026 | 14:34:39,607 | 7 | 16,452 | |
| 7 | 16,452 | |||
| 7 | 16,452 | |||
| 13.11.2026 | 14:34:29,695 | 3 | 16,456 | |
| 3 | 16,456 | |||
| 3 | 16,456 | |||
| 13.11.2026 | 14:32:11,294 | 11 | 16,422 | |
| 11 | 16,422 | |||
| 11 | 16,422 | |||
| 13.11.2026 | 14:32:06,195 | 3 | 16,422 | |
| 3 | 16,422 | |||
| 3 | 16,422 | |||
| 13.11.2026 | 14:31:45,120 | 6 | 16,416 | |
| 6 | 16,416 | |||
| 6 | 16,416 | |||
| 13.11.2026 | 14:29:14,501 | 5 | 16,366 | |
| 5 | 16,366 | |||
| 5 | 16,366 | |||
| 13.11.2026 | 14:24:55,530 | 3 | 16,354 | |
| 3 | 16,354 | |||
| 3 | 16,354 | |||
| 13.11.2026 | 14:24:42,993 | 7 | 16,358 | |
| 7 | 16,358 | |||
| 7 | 16,358 | |||
| 13.11.2026 | 14:22:32,338 | 87 | 16,356 | |
| 87 | 16,356 | |||
| 87 | 16,356 | |||
| 13.11.2026 | 14:22:13,572 | 62 | 16,352 | |
| 62 | 16,352 | |||
| 62 | 16,352 | |||
| 13.11.2026 | 14:11:41,256 | 3 | 16,36 | |
| 3 | 16,36 | |||
| 3 | 16,36 | |||
| 13.11.2026 | 14:11:28,982 | 18 | 16,354 | |
| 18 | 16,354 | |||
| 18 | 16,354 | |||
| 13.11.2026 | 14:10:44,331 | 5 | 16,352 | |
| 5 | 16,352 | |||
| 5 | 16,352 | |||
| 13.11.2026 | 14:06:50,449 | 6 | 16,358 | |
| 6 | 16,358 | |||
| 6 | 16,358 | |||
| 13.11.2026 | 14:05:46,861 | 2 | 16,358 | |
| 2 | 16,358 | |||
| 2 | 16,358 | |||
| 13.11.2026 | 14:03:10,401 | 5 090 | 16,344 | |
| 5 090 | 16,344 | |||
| 5 090 | 16,344 | |||
| 13.11.2026 | 14:00:02,300 | 30 | 16,34 | |
| 30 | 16,34 | |||
| 30 | 16,34 | |||
| 13.11.2026 | 13:52:42,475 | 38 | 16,33 | |
| 38 | 16,33 | |||
| 38 | 16,33 | |||
| 13.11.2026 | 13:51:29,980 | 2 | 16,336 | |
| 2 | 16,336 | |||
| 2 | 16,336 | |||
| 13.11.2026 | 13:50:28,498 | 123 | 16,334 | |
| 123 | 16,334 | |||
| 123 | 16,334 | |||
| 13.11.2026 | 13:49:02,185 | 2 | 16,328 | |
| 2 | 16,328 | |||
| 2 | 16,328 | |||
| 13.11.2026 | 13:47:45,209 | 5 | 16,328 | |
| 5 | 16,328 | |||
| 5 | 16,328 | |||
| 13.11.2026 | 13:47:41,866 | 92 | 16,332 | |
| 92 | 16,332 | |||
| 92 | 16,332 | |||
| 13.11.2026 | 13:46:39,200 | 1 | 16,338 | |
| 1 | 16,338 | |||
| 1 | 16,338 | |||
| 13.11.2026 | 13:44:03,776 | 1 | 16,352 | |
| 1 | 16,352 | |||
| 1 | 16,352 | |||
| 13.11.2026 | 13:43:51,934 | 7 | 16,346 | |
| 7 | 16,346 | |||
| 7 | 16,346 | |||
| 13.11.2026 | 13:43:25,593 | 3 | 16,346 | |
| 3 | 16,346 | |||
| 3 | 16,346 | |||
| 13.11.2026 | 13:43:14,334 | 13 | 16,356 | |
| 13 | 16,356 | |||
| 13 | 16,356 | |||
| 13.11.2026 | 13:43:01,701 | 1 | 16,356 | |
| 1 | 16,356 | |||
| 1 | 16,356 | |||
| 13.11.2026 | 13:42:09,437 | 7 | 16,346 | |
| 7 | 16,346 | |||
| 7 | 16,346 | |||
| 13.11.2026 | 13:40:40,564 | 750 | 16,34 | |
| 750 | 16,34 | |||
| 750 | 16,34 | |||
| 13.11.2026 | 13:36:55,373 | 3 | 16,348 | |
| 3 | 16,348 | |||
| 3 | 16,348 | |||
| 13.11.2026 | 13:36:44,293 | 1 | 16,352 | |
| 1 | 16,352 | |||
| 1 | 16,352 | |||
| 13.11.2026 | 13:36:38,030 | 3 | 16,352 | |
| 3 | 16,352 | |||
| 3 | 16,352 | |||
| 13.11.2026 | 13:34:58,901 | 306 | 16,366 | |
| 306 | 16,366 | |||
| 306 | 16,366 | |||
| 13.11.2026 | 13:29:09,253 | 1 | 16,362 | |
| 1 | 16,362 | |||
| 1 | 16,362 | |||
| 13.11.2026 | 13:28:24,244 | 1 | 16,366 | |
| 1 | 16,366 | |||
| 1 | 16,366 | |||
| 13.11.2026 | 13:28:06,309 | 93 | 16,362 | |
| 93 | 16,362 | |||
| 93 | 16,362 | |||
| 13.11.2026 | 13:27:25,345 | 3 | 16,368 | |
| 3 | 16,368 | |||
| 3 | 16,368 | |||
| 13.11.2026 | 13:25:34,321 | 10 | 16,362 | |
| 10 | 16,362 | |||
| 10 | 16,362 | |||
| 13.11.2026 | 13:24:57,647 | 66 | 16,366 | |
| 66 | 16,366 | |||
| 66 | 16,366 | |||
| 13.11.2026 | 13:23:55,223 | 3 | 16,364 | |
| 3 | 16,364 | |||
| 3 | 16,364 | |||
| 13.11.2026 | 13:23:42,025 | 7 | 16,368 | |
| 7 | 16,368 | |||
| 7 | 16,368 | |||
| 13.11.2026 | 13:20:30,388 | 5 | 16,37 | |
| 5 | 16,37 | |||
| 5 | 16,37 | |||
| 13.11.2026 | 13:20:04,161 | 11 | 16,374 | |
| 11 | 16,374 | |||
| 11 | 16,374 | |||
| 13.11.2026 | 13:18:50,900 | 2 | 16,376 | |
| 2 | 16,376 | |||
| 2 | 16,376 | |||
| 13.11.2026 | 13:18:40,691 | 50 | 16,374 | |
| 50 | 16,374 | |||
| 50 | 16,374 | |||
| 13.11.2026 | 13:17:26,780 | 16 | 16,372 | |
| 16 | 16,372 | |||
| 16 | 16,372 | |||
| 13.11.2026 | 13:14:59,781 | 1 | 16,38 | |
| 1 | 16,38 | |||
| 1 | 16,38 | |||
| 13.11.2026 | 13:06:59,754 | 1 | 16,382 | |
| 1 | 16,382 | |||
| 1 | 16,382 | |||
| 13.11.2026 | 13:05:09,850 | 185 | 16,386 | |
| 185 | 16,386 | |||
| 185 | 16,386 | |||
| 13.11.2026 | 13:04:03,735 | 1 | 16,388 | |
| 1 | 16,388 | |||
| 1 | 16,388 | |||
| 13.11.2026 | 13:03:53,217 | 21 | 16,382 | |
| 21 | 16,382 | |||
| 21 | 16,382 | |||
| 13.11.2026 | 13:02:25,307 | 3 | 16,382 | |
| 3 | 16,382 | |||
| 3 | 16,382 | |||
| 13.11.2026 | 13:02:06,022 | 13 | 16,384 | |
| 13 | 16,384 | |||
| 13 | 16,384 | |||
| 13.11.2026 | 13:00:31,232 | 4 | 16,382 | |
| 4 | 16,382 | |||
| 4 | 16,382 | |||
| 13.11.2026 | 12:57:18,901 | 430 | 16,372 | |
| 430 | 16,372 | |||
| 430 | 16,372 | |||
| 13.11.2026 | 12:57:11,978 | 2 | 16,372 | |
| 2 | 16,372 | |||
| 2 | 16,372 | |||
| 13.11.2026 | 12:56:57,398 | 15 | 16,372 | |
| 15 | 16,372 | |||
| 15 | 16,372 | |||
| 13.11.2026 | 12:56:33,714 | 1 | 16,37 | |
| 1 | 16,37 | |||
| 1 | 16,37 | |||
| 13.11.2026 | 12:55:55,564 | 7 | 16,368 | |
| 7 | 16,368 | |||
| 7 | 16,368 | |||
| 13.11.2026 | 12:55:41,888 | 4 | 16,372 | |
| 4 | 16,372 | |||
| 4 | 16,372 | |||
| 13.11.2026 | 12:51:55,354 | 3 | 16,36 | |
| 3 | 16,36 | |||
| 3 | 16,36 | |||
| 13.11.2026 | 12:51:46,711 | 15 | 16,362 | |
| 15 | 16,362 | |||
| 15 | 16,362 | |||
| 13.11.2026 | 12:51:27,769 | 7 | 16,364 | |
| 7 | 16,364 | |||
| 7 | 16,364 | |||
| 13.11.2026 | 12:50:49,898 | 11 | 16,358 | |
| 11 | 16,358 | |||
| 11 | 16,358 | |||
| 13.11.2026 | 12:49:48,256 | 5 | 16,37 | |
| 5 | 16,37 | |||
| 5 | 16,37 | |||
| 13.11.2026 | 12:48:02,337 | 2 000 | 16,36 | |
| 2 000 | 16,36 | |||
| 2 000 | 16,36 | |||
| 13.11.2026 | 12:45:34,868 | 4 | 16,352 | |
| 4 | 16,352 | |||
| 4 | 16,352 | |||
| 13.11.2026 | 12:41:26,857 | 305 | 16,344 | |
| 305 | 16,344 | |||
| 305 | 16,344 | |||
| 13.11.2026 | 12:39:03,220 | 5 | 16,344 | |
| 5 | 16,344 | |||
| 5 | 16,344 | |||
| 13.11.2026 | 12:38:55,475 | 3 | 16,338 | |
| 3 | 16,338 | |||
| 3 | 16,338 | |||
| 13.11.2026 | 12:38:44,552 | 5 | 16,344 | |
| 5 | 16,344 | |||
| 5 | 16,344 | |||
| 13.11.2026 | 12:37:38,328 | 7 | 16,34 | |
| 7 | 16,34 | |||
| 7 | 16,34 | |||
| 13.11.2026 | 12:37:20,021 | 31 | 16,34 | |
| 31 | 16,34 | |||
| 31 | 16,34 | |||
| 13.11.2026 | 12:36:39,490 | 2 | 16,334 | |
| 2 | 16,334 | |||
| 2 | 16,334 | |||
| 13.11.2026 | 12:36:03,080 | 2 | 16,34 | |
| 2 | 16,34 | |||
| 2 | 16,34 | |||
| 13.11.2026 | 12:35:33,694 | 1 | 16,338 | |
| 1 | 16,338 | |||
| 1 | 16,338 | |||
| 13.11.2026 | 12:34:29,062 | 56 | 16,342 | |
| 56 | 16,342 | |||
| 56 | 16,342 | |||
| 13.11.2026 | 12:34:25,448 | 3 | 16,336 | |
| 3 | 16,336 | |||
| 3 | 16,336 | |||
| 13.11.2026 | 12:34:11,357 | 3 | 16,342 | |
| 3 | 16,342 | |||
| 3 | 16,342 | |||
| 13.11.2026 | 12:34:00,965 | 25 | 16,342 | |
| 25 | 16,342 | |||
| 25 | 16,342 | |||
| 13.11.2026 | 12:32:37,399 | 3 | 16,352 | |
| 3 | 16,352 | |||
| 3 | 16,352 | |||
| 13.11.2026 | 12:32:25,153 | 300 | 16,352 | |
| 300 | 16,352 | |||
| 300 | 16,352 | |||
| 13.11.2026 | 12:30:21,882 | 16 | 16,348 | |
| 16 | 16,348 | |||
| 16 | 16,348 | |||
| 13.11.2026 | 12:29:33,848 | 2 | 16,35 | |
| 2 | 16,35 | |||
| 2 | 16,35 | |||
| 13.11.2026 | 12:27:00,234 | 28 | 16,352 | |
| 28 | 16,352 | |||
| 28 | 16,352 | |||
| 13.11.2026 | 12:26:43,714 | 1 | 16,354 | |
| 1 | 16,354 | |||
| 1 | 16,354 | |||
| 13.11.2026 | 12:25:57,448 | 13 | 16,35 | |
| 13 | 16,35 | |||
| 13 | 16,35 | |||
| 13.11.2026 | 12:25:41,662 | 3 | 16,36 | |
| 3 | 16,36 | |||
| 3 | 16,36 | |||
| 13.11.2026 | 12:21:44,082 | 2 | 16,362 | |
| 2 | 16,362 | |||
| 2 | 16,362 | |||
| 13.11.2026 | 12:18:51,369 | 15 | 16,362 | |
| 15 | 16,362 | |||
| 15 | 16,362 | |||
| 13.11.2026 | 12:17:51,609 | 5 | 16,364 | |
| 5 | 16,364 | |||
| 5 | 16,364 | |||
| 13.11.2026 | 12:17:28,169 | 1 | 16,356 | |
| 1 | 16,356 | |||
| 1 | 16,356 | |||
| 13.11.2026 | 12:16:50,766 | 4 | 16,362 | |
| 4 | 16,362 | |||
| 4 | 16,362 | |||
| 13.11.2026 | 12:15:04,239 | 1 | 16,358 | |
| 1 | 16,358 | |||
| 1 | 16,358 | |||
| 13.11.2026 | 12:14:53,026 | 575 | 16,354 | |
| 575 | 16,354 | |||
| 575 | 16,354 | |||
| 13.11.2026 | 12:14:04,098 | 1 | 16,354 | |
| 1 | 16,354 | |||
| 1 | 16,354 | |||
| 13.11.2026 | 12:12:12,038 | 3 | 16,35 | |
| 3 | 16,35 | |||
| 3 | 16,35 | |||
| 13.11.2026 | 12:09:25,403 | 3 | 16,358 | |
| 3 | 16,358 | |||
| 3 | 16,358 | |||
| 13.11.2026 | 12:09:00,337 | 2 | 16,366 | |
| 2 | 16,366 | |||
| 2 | 16,366 | |||
| 13.11.2026 | 12:00:10,009 | 62 | 16,352 | |
| 62 | 16,352 | |||
| 62 | 16,352 | |||
| 13.11.2026 | 11:57:27,851 | 4 | 16,344 | |
| 4 | 16,344 | |||
| 4 | 16,344 | |||
| 13.11.2026 | 11:53:36,570 | 2 000 | 16,342 | |
| 2 000 | 16,342 | |||
| 2 000 | 16,342 | |||
| 13.11.2026 | 11:51:48,606 | 1 | 16,342 | |
| 1 | 16,342 | |||
| 1 | 16,342 | |||
| 13.11.2026 | 11:50:36,443 | 37 | 16,34 | |
| 37 | 16,34 | |||
| 37 | 16,34 | |||
| 13.11.2026 | 11:48:03,675 | 1 | 16,338 | |
| 1 | 16,338 | |||
| 1 | 16,338 | |||
| 13.11.2026 | 11:47:37,338 | 2 | 16,33 | |
| 2 | 16,33 | |||
| 2 | 16,33 | |||
| 13.11.2026 | 11:47:25,366 | 3 | 16,33 | |
| 3 | 16,33 | |||
| 3 | 16,33 | |||
| 13.11.2026 | 11:47:08,488 | 7 | 16,336 | |
| 7 | 16,336 | |||
| 7 | 16,336 | |||
| 13.11.2026 | 11:46:52,117 | 1 | 16,334 | |
| 1 | 16,334 | |||
| 1 | 16,334 | |||
| 13.11.2026 | 11:45:52,666 | 6 | 16,336 | |
| 6 | 16,336 | |||
| 6 | 16,336 | |||
| 13.11.2026 | 11:44:19,321 | 5 | 16,336 | |
| 5 | 16,336 | |||
| 5 | 16,336 | |||
| 13.11.2026 | 11:44:05,273 | 13 | 16,334 | |
| 13 | 16,334 | |||
| 13 | 16,334 | |||
| 13.11.2026 | 11:44:02,848 | 2 | 16,334 | |
| 2 | 16,334 | |||
| 2 | 16,334 | |||
| 13.11.2026 | 11:43:34,850 | 46 | 16,326 | |
| 46 | 16,326 | |||
| 46 | 16,326 | |||
| 13.11.2026 | 11:43:08,007 | 30 | 16,33 | |
| 30 | 16,33 | |||
| 30 | 16,33 | |||
| 13.11.2026 | 11:42:09,954 | 234 | 16,328 | |
| 234 | 16,328 | |||
| 234 | 16,328 | |||
| 13.11.2026 | 11:40:23,042 | 2 | 16,328 | |
| 2 | 16,328 | |||
| 2 | 16,328 | |||
| 13.11.2026 | 11:38:54,490 | 1 | 16,33 | |
| 1 | 16,33 | |||
| 1 | 16,33 | |||
| 13.11.2026 | 11:37:09,673 | 7 | 16,314 | |
| 7 | 16,314 | |||
| 7 | 16,314 | |||
| 13.11.2026 | 11:32:57,036 | 2 | 16,318 | |
| 2 | 16,318 | |||
| 2 | 16,318 | |||
| 13.11.2026 | 11:32:31,514 | 184 | 16,314 | |
| 184 | 16,314 | |||
| 184 | 16,314 | |||
| 13.11.2026 | 11:32:01,767 | 33 | 16,316 | |
| 33 | 16,316 | |||
| 33 | 16,316 | |||
| 13.11.2026 | 11:31:49,128 | 62 | 16,316 | |
| 62 | 16,316 | |||
| 62 | 16,316 | |||
| 13.11.2026 | 11:30:14,647 | 2 000 | 16,324 | |
| 2 000 | 16,324 | |||
| 2 000 | 16,324 | |||
| 13.11.2026 | 11:28:25,293 | 3 | 16,324 | |
| 3 | 16,324 | |||
| 3 | 16,324 | |||
| 13.11.2026 | 11:28:16,551 | 7 | 16,332 | |
| 7 | 16,332 | |||
| 7 | 16,332 | |||
| 13.11.2026 | 11:28:07,885 | 7 | 16,332 | |
| 7 | 16,332 | |||
| 7 | 16,332 | |||
| 13.11.2026 | 11:27:54,883 | 1 | 16,324 | |
| 1 | 16,324 | |||
| 1 | 16,324 | |||
| 13.11.2026 | 11:27:35,902 | 1 | 16,33 | |
| 1 | 16,33 | |||
| 1 | 16,33 | |||
| 13.11.2026 | 11:25:04,817 | 2 | 16,328 | |
| 2 | 16,328 | |||
| 2 | 16,328 | |||
| 13.11.2026 | 11:25:03,954 | 500 | 16,328 | |
| 500 | 16,328 | |||
| 500 | 16,328 | |||
| 13.11.2026 | 11:22:57,387 | 7 | 16,334 | |
| 7 | 16,334 | |||
| 7 | 16,334 | |||
| 13.11.2026 | 11:21:50,263 | 1 | 16,322 | |
| 1 | 16,322 | |||
| 1 | 16,322 | |||
| 13.11.2026 | 11:21:28,312 | 10 | 16,33 | |
| 10 | 16,33 | |||
| 10 | 16,33 | |||
| 13.11.2026 | 11:18:43,617 | 3 | 16,336 | |
| 3 | 16,336 | |||
| 3 | 16,336 | |||
| 13.11.2026 | 11:18:05,177 | 173 | 16,328 | |
| 173 | 16,328 | |||
| 173 | 16,328 | |||
| 13.11.2026 | 11:17:19,890 | 107 | 16,324 | |
| 107 | 16,324 | |||
| 107 | 16,324 | |||
| 13.11.2026 | 11:15:14,432 | 3 | 16,332 | |
| 3 | 16,332 | |||
| 3 | 16,332 | |||
| 13.11.2026 | 11:14:56,552 | 580 | 16,33 | |
| 580 | 16,33 | |||
| 580 | 16,33 | |||
| 13.11.2026 | 11:12:16,113 | 2 | 16,326 | |
| 2 | 16,326 | |||
| 2 | 16,326 | |||
| 13.11.2026 | 11:11:49,713 | 4 | 16,328 | |
| 4 | 16,328 | |||
| 4 | 16,328 | |||
| 13.11.2026 | 11:03:12,718 | 18 | 16,322 | |
| 18 | 16,322 | |||
| 18 | 16,322 | |||
| 13.11.2026 | 10:59:29,024 | 6 | 16,312 | |
| 6 | 16,312 | |||
| 6 | 16,312 | |||
| 13.11.2026 | 10:58:10,981 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 13.11.2026 | 10:56:43,505 | 122 | 16,304 | |
| 122 | 16,304 | |||
| 122 | 16,304 | |||
| 13.11.2026 | 10:51:36,478 | 19 | 16,306 | |
| 19 | 16,306 | |||
| 19 | 16,306 | |||
| 13.11.2026 | 10:49:25,379 | 3 | 16,302 | |
| 3 | 16,302 | |||
| 3 | 16,302 | |||
| 13.11.2026 | 10:49:03,020 | 4 | 16,306 | |
| 4 | 16,306 | |||
| 4 | 16,306 | |||
| 13.11.2026 | 10:46:52,178 | 3 | 16,316 | |
| 3 | 16,316 | |||
| 3 | 16,316 | |||
| 13.11.2026 | 10:44:34,392 | 7 | 16,322 | |
| 7 | 16,322 | |||
| 7 | 16,322 | |||
| 13.11.2026 | 10:42:51,357 | 2 | 16,318 | |
| 2 | 16,318 | |||
| 2 | 16,318 | |||
| 13.11.2026 | 10:40:55,457 | 3 | 16,314 | |
| 3 | 16,314 | |||
| 3 | 16,314 | |||
| 13.11.2026 | 10:40:44,993 | 1 | 16,322 | |
| 1 | 16,322 | |||
| 1 | 16,322 | |||
| 13.11.2026 | 10:40:18,666 | 4 | 16,322 | |
| 4 | 16,322 | |||
| 4 | 16,322 | |||
| 13.11.2026 | 10:40:09,143 | 7 | 16,326 | |
| 7 | 16,326 | |||
| 7 | 16,326 | |||
| 13.11.2026 | 10:37:21,094 | 5 | 16,31 | |
| 5 | 16,31 | |||
| 5 | 16,31 | |||
| 13.11.2026 | 10:37:18,501 | 7 | 16,316 | |
| 7 | 16,316 | |||
| 7 | 16,316 | |||
| 13.11.2026 | 10:36:38,466 | 8 | 16,322 | |
| 8 | 16,322 | |||
| 8 | 16,322 | |||
| 13.11.2026 | 10:35:47,987 | 2 193 | 16,312 | |
| 2 193 | 16,312 | |||
| 2 193 | 16,312 | |||
| 13.11.2026 | 10:34:55,555 | 3 | 16,306 | |
| 3 | 16,306 | |||
| 3 | 16,306 | |||
| 13.11.2026 | 10:34:51,975 | 8 | 16,312 | |
| 8 | 16,312 | |||
| 8 | 16,312 | |||
| 13.11.2026 | 10:32:16,846 | 4 | 16,314 | |
| 4 | 16,314 | |||
| 4 | 16,314 | |||
| 13.11.2026 | 10:32:07,076 | 2 | 16,314 | |
| 2 | 16,314 | |||
| 2 | 16,314 | |||
| 13.11.2026 | 10:28:30,231 | 40 | 16,304 | |
| 40 | 16,304 | |||
| 40 | 16,304 | |||
| 13.11.2026 | 10:27:53,375 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 10:27:43,761 | 2 | 16,308 | |
| 2 | 16,308 | |||
| 2 | 16,308 | |||
| 13.11.2026 | 10:27:32,295 | 574 | 16,308 | |
| 574 | 16,308 | |||
| 574 | 16,308 | |||
| 13.11.2026 | 10:27:28,662 | 25 | 16,302 | |
| 25 | 16,302 | |||
| 25 | 16,302 | |||
| 13.11.2026 | 10:27:15,183 | 10 | 16,308 | |
| 10 | 16,308 | |||
| 10 | 16,308 | |||
| 13.11.2026 | 10:25:02,574 | 2 | 16,30 | |
| 2 | 16,30 | |||
| 2 | 16,30 | |||
| 13.11.2026 | 10:21:57,252 | 3 | 16,302 | |
| 3 | 16,302 | |||
| 3 | 16,302 | |||
| 13.11.2026 | 10:21:38,523 | 13 | 16,302 | |
| 13 | 16,302 | |||
| 13 | 16,302 | |||
| 13.11.2026 | 10:20:47,145 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 10:20:02,003 | 7 | 16,314 | |
| 7 | 16,314 | |||
| 7 | 16,314 | |||
| 13.11.2026 | 10:05:21,171 | 11 | 16,30 | |
| 11 | 16,30 | |||
| 11 | 16,30 | |||
| 13.11.2026 | 10:05:17,469 | 2 193 | 16,30 | |
| 2 193 | 16,30 | |||
| 2 193 | 16,30 | |||
| 13.11.2026 | 10:04:25,367 | 3 | 16,298 | |
| 3 | 16,298 | |||
| 3 | 16,298 | |||
| 13.11.2026 | 10:03:58,601 | 3 | 16,304 | |
| 3 | 16,304 | |||
| 3 | 16,304 | |||
| 13.11.2026 | 10:03:09,238 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 10:02:16,056 | 7 | 16,296 | |
| 7 | 16,296 | |||
| 7 | 16,296 | |||
| 13.11.2026 | 10:01:11,822 | 14 | 16,284 | |
| 14 | 16,284 | |||
| 14 | 16,284 | |||
| 13.11.2026 | 10:00:28,546 | 8 | 16,278 | |
| 8 | 16,278 | |||
| 8 | 16,278 | |||
| 13.11.2026 | 10:00:25,530 | 3 | 16,27 | |
| 3 | 16,27 | |||
| 3 | 16,27 | |||
| 13.11.2026 | 10:00:08,747 | 1 | 16,274 | |
| 1 | 16,274 | |||
| 1 | 16,274 | |||
| 13.11.2026 | 09:59:28,125 | 31 | 16,272 | |
| 31 | 16,272 | |||
| 31 | 16,272 | |||
| 13.11.2026 | 09:55:22,848 | 2 | 16,274 | |
| 2 | 16,274 | |||
| 2 | 16,274 | |||
| 13.11.2026 | 09:53:23,288 | 30 | 16,268 | |
| 30 | 16,268 | |||
| 30 | 16,268 | |||
| 13.11.2026 | 09:51:47,860 | 8 | 16,26 | |
| 1 | 16,26 | |||
| 6 | 16,26 | |||
| 1 | 16,26 | |||
| 8 | 16,26 | |||
| 13.11.2026 | 09:51:31,713 | 3 | 16,27 | |
| 3 | 16,27 | |||
| 3 | 16,27 | |||
| 13.11.2026 | 09:50:55,726 | 3 | 16,262 | |
| 3 | 16,262 | |||
| 3 | 16,262 | |||
| 13.11.2026 | 09:50:51,539 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 13.11.2026 | 09:49:41,776 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 13.11.2026 | 09:47:12,438 | 2 | 16,284 | |
| 2 | 16,284 | |||
| 2 | 16,284 | |||
| 13.11.2026 | 09:47:04,871 | 20 | 16,282 | |
| 20 | 16,282 | |||
| 20 | 16,282 | |||
| 13.11.2026 | 09:43:48,524 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 13.11.2026 | 09:42:17,796 | 2 | 16,29 | |
| 2 | 16,29 | |||
| 2 | 16,29 | |||
| 13.11.2026 | 09:41:57,309 | 10 | 16,284 | |
| 10 | 16,284 | |||
| 10 | 16,284 | |||
| 13.11.2026 | 09:41:55,534 | 3 | 16,284 | |
| 3 | 16,284 | |||
| 3 | 16,284 | |||
| 13.11.2026 | 09:41:27,392 | 234 | 16,286 | |
| 234 | 16,286 | |||
| 234 | 16,286 | |||
| 13.11.2026 | 09:38:18,274 | 2 | 16,286 | |
| 2 | 16,286 | |||
| 2 | 16,286 | |||
| 13.11.2026 | 09:37:31,231 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 13.11.2026 | 09:37:02,721 | 2 | 16,286 | |
| 2 | 16,286 | |||
| 2 | 16,286 | |||
| 13.11.2026 | 09:36:55,331 | 3 | 16,28 | |
| 3 | 16,28 | |||
| 3 | 16,28 | |||
| 13.11.2026 | 09:36:45,877 | 19 | 16,286 | |
| 19 | 16,286 | |||
| 19 | 16,286 | |||
| 13.11.2026 | 09:36:28,721 | 2 | 16,286 | |
| 2 | 16,286 | |||
| 2 | 16,286 | |||
| 13.11.2026 | 09:36:10,940 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 13.11.2026 | 09:36:10,148 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 13.11.2026 | 09:35:55,571 | 3 | 16,278 | |
| 3 | 16,278 | |||
| 3 | 16,278 | |||
| 13.11.2026 | 09:35:46,604 | 1 | 16,278 | |
| 1 | 16,278 | |||
| 1 | 16,278 | |||
| 13.11.2026 | 09:35:44,338 | 7 | 16,278 | |
| 7 | 16,278 | |||
| 7 | 16,278 | |||
| 13.11.2026 | 09:35:40,053 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:35:37,800 | 4 | 16,28 | |
| 4 | 16,28 | |||
| 4 | 16,28 | |||
| 13.11.2026 | 09:35:25,652 | 4 | 16,274 | |
| 4 | 16,274 | |||
| 4 | 16,274 | |||
| 13.11.2026 | 09:35:14,764 | 7 | 16,274 | |
| 7 | 16,274 | |||
| 7 | 16,274 | |||
| 13.11.2026 | 09:35:11,758 | 2 | 16,274 | |
| 2 | 16,274 | |||
| 2 | 16,274 | |||
| 13.11.2026 | 09:35:10,915 | 2 | 16,274 | |
| 2 | 16,274 | |||
| 2 | 16,274 | |||
| 13.11.2026 | 09:35:08,073 | 1 | 16,274 | |
| 1 | 16,274 | |||
| 1 | 16,274 | |||
| 13.11.2026 | 09:35:02,662 | 4 | 16,274 | |
| 4 | 16,274 | |||
| 4 | 16,274 | |||
| 13.11.2026 | 09:34:55,388 | 4 | 16,264 | |
| 4 | 16,264 | |||
| 4 | 16,264 | |||
| 13.11.2026 | 09:34:41,229 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 13.11.2026 | 09:34:35,067 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 13.11.2026 | 09:34:33,955 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 13.11.2026 | 09:34:32,746 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 13.11.2026 | 09:34:31,707 | 3 | 16,27 | |
| 3 | 16,27 | |||
| 3 | 16,27 | |||
| 13.11.2026 | 09:34:16,569 | 2 | 16,266 | |
| 2 | 16,266 | |||
| 2 | 16,266 | |||
| 13.11.2026 | 09:34:07,590 | 1 | 16,266 | |
| 1 | 16,266 | |||
| 1 | 16,266 | |||
| 13.11.2026 | 09:34:04,141 | 2 | 16,266 | |
| 2 | 16,266 | |||
| 2 | 16,266 | |||
| 13.11.2026 | 09:33:55,442 | 3 | 16,262 | |
| 3 | 16,262 | |||
| 3 | 16,262 | |||
| 13.11.2026 | 09:33:47,399 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:33:47,081 | 2 | 16,276 | |
| 2 | 16,276 | |||
| 2 | 16,276 | |||
| 13.11.2026 | 09:33:46,666 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:33:46,504 | 7 | 16,276 | |
| 7 | 16,276 | |||
| 7 | 16,276 | |||
| 13.11.2026 | 09:33:40,428 | 2 | 16,276 | |
| 2 | 16,276 | |||
| 2 | 16,276 | |||
| 13.11.2026 | 09:33:36,357 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:33:25,456 | 5 | 16,272 | |
| 5 | 16,272 | |||
| 5 | 16,272 | |||
| 13.11.2026 | 09:33:19,082 | 2 | 16,278 | |
| 2 | 16,278 | |||
| 2 | 16,278 | |||
| 13.11.2026 | 09:33:08,544 | 1 | 16,278 | |
| 1 | 16,278 | |||
| 1 | 16,278 | |||
| 13.11.2026 | 09:33:04,672 | 1 | 16,278 | |
| 1 | 16,278 | |||
| 1 | 16,278 | |||
| 13.11.2026 | 09:33:01,225 | 1 | 16,278 | |
| 1 | 16,278 | |||
| 1 | 16,278 | |||
| 13.11.2026 | 09:32:48,144 | 2 | 16,282 | |
| 2 | 16,282 | |||
| 2 | 16,282 | |||
| 13.11.2026 | 09:32:48,107 | 2 | 16,282 | |
| 2 | 16,282 | |||
| 2 | 16,282 | |||
| 13.11.2026 | 09:32:40,950 | 1 | 16,282 | |
| 1 | 16,282 | |||
| 1 | 16,282 | |||
| 13.11.2026 | 09:32:37,478 | 2 | 16,282 | |
| 2 | 16,282 | |||
| 2 | 16,282 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00