Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2256
1727
128,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 21:59:12,938 | 500 | 128,70 | |
| 500 | 128,70 | |||
| 500 | 128,70 | |||
| 12.01.2026 | 21:58:44,717 | 10 | 128,70 | |
| 10 | 128,70 | |||
| 10 | 128,70 | |||
| 12.01.2026 | 21:58:11,693 | 100 | 128,75 | |
| 50 | 128,75 | |||
| 100 | 128,75 | |||
| 50 | 128,75 | |||
| 12.01.2026 | 21:57:09,316 | 5 | 128,70 | |
| 5 | 128,70 | |||
| 5 | 128,70 | |||
| 12.01.2026 | 21:57:05,596 | 25 | 128,70 | |
| 25 | 128,70 | |||
| 25 | 128,70 | |||
| 12.01.2026 | 21:55:32,745 | 50 | 128,35 | |
| 50 | 128,35 | |||
| 50 | 128,35 | |||
| 12.01.2026 | 21:53:26,219 | 18 | 128,70 | |
| 18 | 128,70 | |||
| 18 | 128,70 | |||
| 12.01.2026 | 21:52:50,228 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.01.2026 | 21:52:45,291 | 17 | 128,70 | |
| 17 | 128,70 | |||
| 17 | 128,70 | |||
| 12.01.2026 | 21:51:26,553 | 70 | 128,50 | |
| 70 | 128,50 | |||
| 70 | 128,50 | |||
| 12.01.2026 | 21:51:10,752 | 280 | 128,45 | |
| 280 | 128,45 | |||
| 280 | 128,45 | |||
| 12.01.2026 | 21:51:08,458 | 1 000 | 128,40 | |
| 1 000 | 128,40 | |||
| 1 000 | 128,40 | |||
| 12.01.2026 | 21:50:54,215 | 120 | 128,30 | |
| 105 | 128,30 | |||
| 15 | 128,30 | |||
| 120 | 128,30 | |||
| 12.01.2026 | 21:48:59,999 | 260 | 128,35 | |
| 260 | 128,35 | |||
| 10 | 128,35 | |||
| 50 | 128,35 | |||
| 200 | 128,35 | |||
| 12.01.2026 | 21:48:37,045 | 200 | 128,35 | |
| 39 | 128,35 | |||
| 161 | 128,35 | |||
| 200 | 128,35 | |||
| 12.01.2026 | 21:47:54,478 | 200 | 128,35 | |
| 200 | 128,35 | |||
| 200 | 128,35 | |||
| 12.01.2026 | 21:47:46,533 | 100 | 128,35 | |
| 100 | 128,35 | |||
| 100 | 128,35 | |||
| 12.01.2026 | 21:46:55,915 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 12.01.2026 | 21:45:45,310 | 18 | 128,25 | |
| 18 | 128,25 | |||
| 18 | 128,25 | |||
| 12.01.2026 | 21:45:34,010 | 40 | 128,35 | |
| 40 | 128,35 | |||
| 40 | 128,35 | |||
| 12.01.2026 | 21:43:38,257 | 99 | 128,25 | |
| 99 | 128,25 | |||
| 99 | 128,25 | |||
| 12.01.2026 | 21:41:33,494 | 120 | 128,25 | |
| 120 | 128,25 | |||
| 120 | 128,25 | |||
| 12.01.2026 | 21:41:18,540 | 36 | 128,35 | |
| 36 | 128,35 | |||
| 36 | 128,35 | |||
| 12.01.2026 | 21:41:14,940 | 200 | 128,35 | |
| 200 | 128,35 | |||
| 200 | 128,35 | |||
| 12.01.2026 | 21:41:12,405 | 5 | 128,25 | |
| 5 | 128,25 | |||
| 5 | 128,25 | |||
| 12.01.2026 | 21:41:11,250 | 200 | 128,35 | |
| 200 | 128,35 | |||
| 200 | 128,35 | |||
| 12.01.2026 | 21:40:45,932 | 200 | 128,35 | |
| 200 | 128,35 | |||
| 200 | 128,35 | |||
| 12.01.2026 | 21:40:44,322 | 150 | 128,35 | |
| 150 | 128,35 | |||
| 150 | 128,35 | |||
| 12.01.2026 | 21:40:02,524 | 200 | 128,35 | |
| 200 | 128,35 | |||
| 200 | 128,35 | |||
| 12.01.2026 | 21:34:33,413 | 6 | 128,35 | |
| 6 | 128,35 | |||
| 6 | 128,35 | |||
| 12.01.2026 | 21:32:07,982 | 60 | 128,35 | |
| 60 | 128,35 | |||
| 60 | 128,35 | |||
| 12.01.2026 | 21:27:37,285 | 40 | 128,40 | |
| 40 | 128,40 | |||
| 40 | 128,40 | |||
| 12.01.2026 | 21:25:27,115 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 12.01.2026 | 21:24:46,187 | 30 | 128,40 | |
| 30 | 128,40 | |||
| 30 | 128,40 | |||
| 12.01.2026 | 21:24:26,188 | 17 | 128,30 | |
| 17 | 128,30 | |||
| 17 | 128,30 | |||
| 12.01.2026 | 21:17:13,239 | 50 | 128,40 | |
| 50 | 128,40 | |||
| 50 | 128,40 | |||
| 12.01.2026 | 21:16:21,438 | 50 | 128,40 | |
| 50 | 128,40 | |||
| 50 | 128,40 | |||
| 12.01.2026 | 21:15:26,644 | 200 | 128,40 | |
| 200 | 128,40 | |||
| 200 | 128,40 | |||
| 12.01.2026 | 21:15:19,866 | 6 | 128,30 | |
| 6 | 128,30 | |||
| 6 | 128,30 | |||
| 12.01.2026 | 21:14:55,778 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 12.01.2026 | 21:14:49,505 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 12.01.2026 | 21:14:26,143 | 20 | 128,40 | |
| 20 | 128,40 | |||
| 20 | 128,40 | |||
| 12.01.2026 | 21:14:21,092 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 12.01.2026 | 21:12:52,881 | 25 | 128,40 | |
| 25 | 128,40 | |||
| 25 | 128,40 | |||
| 12.01.2026 | 21:11:21,875 | 30 | 128,40 | |
| 30 | 128,40 | |||
| 30 | 128,40 | |||
| 12.01.2026 | 21:11:16,646 | 78 | 128,40 | |
| 78 | 128,40 | |||
| 78 | 128,40 | |||
| 12.01.2026 | 21:10:46,199 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 12.01.2026 | 21:10:06,448 | 15 | 128,40 | |
| 15 | 128,40 | |||
| 15 | 128,40 | |||
| 12.01.2026 | 21:08:35,918 | 15 | 128,40 | |
| 15 | 128,40 | |||
| 15 | 128,40 | |||
| 12.01.2026 | 21:07:55,861 | 41 | 128,40 | |
| 41 | 128,40 | |||
| 41 | 128,40 | |||
| 12.01.2026 | 21:07:50,249 | 42 | 128,40 | |
| 42 | 128,40 | |||
| 42 | 128,40 | |||
| 12.01.2026 | 21:06:19,923 | 230 | 128,40 | |
| 230 | 128,40 | |||
| 30 | 128,40 | |||
| 200 | 128,40 | |||
| 12.01.2026 | 21:05:54,782 | 25 | 128,40 | |
| 25 | 128,40 | |||
| 25 | 128,40 | |||
| 12.01.2026 | 21:05:45,874 | 150 | 128,40 | |
| 150 | 128,40 | |||
| 150 | 128,40 | |||
| 12.01.2026 | 21:05:17,650 | 6 | 128,40 | |
| 6 | 128,40 | |||
| 6 | 128,40 | |||
| 12.01.2026 | 21:03:55,127 | 200 | 128,40 | |
| 200 | 128,40 | |||
| 200 | 128,40 | |||
| 12.01.2026 | 21:03:07,847 | 38 | 128,40 | |
| 38 | 128,40 | |||
| 38 | 128,40 | |||
| 12.01.2026 | 21:02:07,314 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 12.01.2026 | 21:01:05,216 | 12 | 128,40 | |
| 12 | 128,40 | |||
| 12 | 128,40 | |||
| 12.01.2026 | 21:00:22,774 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 12.01.2026 | 20:59:54,960 | 200 | 128,40 | |
| 200 | 128,40 | |||
| 200 | 128,40 | |||
| 12.01.2026 | 20:59:28,581 | 30 | 128,30 | |
| 30 | 128,30 | |||
| 30 | 128,30 | |||
| 12.01.2026 | 20:59:21,927 | 155 | 128,40 | |
| 43 | 128,40 | |||
| 70 | 128,40 | |||
| 39 | 128,40 | |||
| 42 | 128,40 | |||
| 116 | 128,40 | |||
| 12.01.2026 | 20:58:23,163 | 230 | 128,30 | |
| 30 | 128,30 | |||
| 200 | 128,30 | |||
| 230 | 128,30 | |||
| 12.01.2026 | 20:58:03,132 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 12.01.2026 | 20:57:54,891 | 100 | 128,30 | |
| 100 | 128,30 | |||
| 100 | 128,30 | |||
| 12.01.2026 | 20:56:54,170 | 24 | 128,40 | |
| 24 | 128,40 | |||
| 24 | 128,40 | |||
| 12.01.2026 | 20:55:40,313 | 20 | 128,40 | |
| 20 | 128,40 | |||
| 20 | 128,40 | |||
| 12.01.2026 | 20:55:37,726 | 7 | 128,40 | |
| 7 | 128,40 | |||
| 7 | 128,40 | |||
| 12.01.2026 | 20:54:47,499 | 74 | 128,40 | |
| 74 | 128,40 | |||
| 74 | 128,40 | |||
| 12.01.2026 | 20:53:48,235 | 40 | 128,40 | |
| 40 | 128,40 | |||
| 40 | 128,40 | |||
| 12.01.2026 | 20:52:48,761 | 150 | 128,40 | |
| 150 | 128,40 | |||
| 150 | 128,40 | |||
| 12.01.2026 | 20:52:34,535 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 12.01.2026 | 20:52:21,443 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 12.01.2026 | 20:50:17,767 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 12.01.2026 | 20:48:03,523 | 9 | 128,40 | |
| 9 | 128,40 | |||
| 9 | 128,40 | |||
| 12.01.2026 | 20:47:57,088 | 18 | 128,40 | |
| 18 | 128,40 | |||
| 18 | 128,40 | |||
| 12.01.2026 | 20:47:24,565 | 25 | 128,40 | |
| 25 | 128,40 | |||
| 25 | 128,40 | |||
| 12.01.2026 | 20:47:03,355 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 12.01.2026 | 20:46:49,580 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 12.01.2026 | 20:43:34,049 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 12.01.2026 | 20:43:18,146 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 12.01.2026 | 20:41:47,073 | 1 000 | 128,35 | |
| 1 000 | 128,35 | |||
| 1 000 | 128,35 | |||
| 12.01.2026 | 20:41:40,775 | 200 | 128,30 | |
| 200 | 128,30 | |||
| 200 | 128,30 | |||
| 12.01.2026 | 20:41:37,608 | 710 | 128,30 | |
| 100 | 128,30 | |||
| 100 | 128,30 | |||
| 10 | 128,30 | |||
| 100 | 128,30 | |||
| 710 | 128,30 | |||
| 200 | 128,30 | |||
| 200 | 128,30 | |||
| 12.01.2026 | 20:40:46,388 | 200 | 128,30 | |
| 200 | 128,30 | |||
| 200 | 128,30 | |||
| 12.01.2026 | 20:39:57,203 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 20 | 128,20 | |||
| 12.01.2026 | 20:38:54,028 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 12.01.2026 | 20:38:12,340 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 12.01.2026 | 20:37:55,579 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 12.01.2026 | 20:36:50,514 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 12.01.2026 | 20:36:40,697 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 12.01.2026 | 20:35:19,604 | 100 | 128,30 | |
| 100 | 128,30 | |||
| 100 | 128,30 | |||
| 12.01.2026 | 20:35:09,561 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 12.01.2026 | 20:34:47,955 | 50 | 128,50 | |
| 50 | 128,50 | |||
| 50 | 128,50 | |||
| 12.01.2026 | 20:33:25,736 | 1 | 128,35 | |
| 1 | 128,35 | |||
| 1 | 128,35 | |||
| 12.01.2026 | 20:29:42,752 | 1 | 128,35 | |
| 1 | 128,35 | |||
| 1 | 128,35 | |||
| 12.01.2026 | 20:28:27,503 | 3 | 128,35 | |
| 3 | 128,35 | |||
| 3 | 128,35 | |||
| 12.01.2026 | 20:28:03,955 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 12.01.2026 | 20:26:34,737 | 4 | 128,35 | |
| 4 | 128,35 | |||
| 4 | 128,35 | |||
| 12.01.2026 | 20:26:02,873 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 12.01.2026 | 20:25:08,495 | 60 | 128,50 | |
| 60 | 128,50 | |||
| 60 | 128,50 | |||
| 12.01.2026 | 20:24:56,856 | 100 | 128,50 | |
| 30 | 128,50 | |||
| 70 | 128,50 | |||
| 100 | 128,50 | |||
| 12.01.2026 | 20:24:45,650 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 12.01.2026 | 20:23:28,616 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 12.01.2026 | 20:23:05,291 | 30 | 128,30 | |
| 30 | 128,30 | |||
| 30 | 128,30 | |||
| 12.01.2026 | 20:21:45,177 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 12.01.2026 | 20:20:58,233 | 19 | 128,30 | |
| 19 | 128,30 | |||
| 19 | 128,30 | |||
| 12.01.2026 | 20:20:39,296 | 15 | 128,50 | |
| 10 | 128,50 | |||
| 5 | 128,50 | |||
| 15 | 128,50 | |||
| 12.01.2026 | 20:20:21,445 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 12.01.2026 | 20:20:21,382 | 56 | 128,30 | |
| 56 | 128,30 | |||
| 56 | 128,30 | |||
| 12.01.2026 | 20:18:34,517 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 12.01.2026 | 20:18:06,572 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 12.01.2026 | 20:17:28,771 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 12.01.2026 | 20:16:38,900 | 15 | 128,30 | |
| 15 | 128,30 | |||
| 15 | 128,30 | |||
| 12.01.2026 | 20:16:32,507 | 50 | 128,45 | |
| 50 | 128,45 | |||
| 50 | 128,45 | |||
| 12.01.2026 | 20:16:23,441 | 2 374 | 128,15 | |
| 200 | 128,15 | |||
| 200 | 128,15 | |||
| 200 | 128,15 | |||
| 100 | 128,15 | |||
| 2 374 | 128,15 | |||
| 893 | 128,15 | |||
| 55 | 128,15 | |||
| 10 | 128,15 | |||
| 316 | 128,15 | |||
| 400 | 128,15 | |||
| 12.01.2026 | 20:16:17,350 | 200 | 128,15 | |
| 200 | 128,15 | |||
| 200 | 128,15 | |||
| 12.01.2026 | 20:16:16,247 | 200 | 128,15 | |
| 100 | 128,15 | |||
| 200 | 128,15 | |||
| 100 | 128,15 | |||
| 12.01.2026 | 20:16:13,492 | 200 | 128,15 | |
| 100 | 128,15 | |||
| 100 | 128,15 | |||
| 200 | 128,15 | |||
| 12.01.2026 | 20:16:08,559 | 200 | 128,20 | |
| 200 | 128,20 | |||
| 200 | 128,20 | |||
| 12.01.2026 | 20:16:04,540 | 200 | 128,25 | |
| 200 | 128,25 | |||
| 200 | 128,25 | |||
| 12.01.2026 | 20:15:59,327 | 200 | 128,30 | |
| 200 | 128,30 | |||
| 200 | 128,30 | |||
| 12.01.2026 | 20:15:58,232 | 200 | 128,30 | |
| 100 | 128,30 | |||
| 200 | 128,30 | |||
| 100 | 128,30 | |||
| 12.01.2026 | 20:15:52,644 | 200 | 128,40 | |
| 200 | 128,40 | |||
| 100 | 128,40 | |||
| 100 | 128,40 | |||
| 12.01.2026 | 20:15:19,169 | 299 | 128,00 | |
| 29 | 128,00 | |||
| 70 | 128,00 | |||
| 200 | 128,00 | |||
| 15 | 128,00 | |||
| 100 | 128,00 | |||
| 184 | 128,00 | |||
| 12.01.2026 | 20:15:15,474 | 200 | 128,00 | |
| 200 | 128,00 | |||
| 100 | 128,00 | |||
| 30 | 128,00 | |||
| 50 | 128,00 | |||
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 12.01.2026 | 20:14:23,571 | 150 | 128,35 | |
| 150 | 128,35 | |||
| 50 | 128,35 | |||
| 100 | 128,35 | |||
| 12.01.2026 | 20:14:22,533 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 12.01.2026 | 20:13:56,507 | 20 | 128,75 | |
| 20 | 128,75 | |||
| 20 | 128,75 | |||
| 12.01.2026 | 20:12:50,863 | 43 | 128,75 | |
| 43 | 128,75 | |||
| 43 | 128,75 | |||
| 12.01.2026 | 20:12:49,882 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 12.01.2026 | 20:11:05,089 | 6 | 128,35 | |
| 6 | 128,35 | |||
| 6 | 128,35 | |||
| 12.01.2026 | 20:10:29,973 | 15 | 128,35 | |
| 15 | 128,35 | |||
| 15 | 128,35 | |||
| 12.01.2026 | 20:10:10,278 | 5 | 128,75 | |
| 5 | 128,75 | |||
| 5 | 128,75 | |||
| 12.01.2026 | 20:10:03,219 | 8 | 128,75 | |
| 8 | 128,75 | |||
| 8 | 128,75 | |||
| 12.01.2026 | 20:09:40,530 | 4 | 128,75 | |
| 4 | 128,75 | |||
| 4 | 128,75 | |||
| 12.01.2026 | 20:09:11,392 | 20 | 128,30 | |
| 20 | 128,30 | |||
| 20 | 128,30 | |||
| 12.01.2026 | 20:07:50,840 | 200 | 128,75 | |
| 200 | 128,75 | |||
| 170 | 128,75 | |||
| 30 | 128,75 | |||
| 12.01.2026 | 20:07:46,201 | 20 | 128,75 | |
| 20 | 128,75 | |||
| 20 | 128,75 | |||
| 12.01.2026 | 20:07:32,327 | 58 | 128,40 | |
| 28 | 128,40 | |||
| 58 | 128,40 | |||
| 30 | 128,40 | |||
| 12.01.2026 | 20:07:07,268 | 844 | 128,60 | |
| 844 | 128,60 | |||
| 844 | 128,60 | |||
| 12.01.2026 | 20:05:57,465 | 200 | 128,65 | |
| 200 | 128,65 | |||
| 200 | 128,65 | |||
| 12.01.2026 | 20:05:51,362 | 150 | 128,65 | |
| 150 | 128,65 | |||
| 150 | 128,65 | |||
| 12.01.2026 | 20:05:44,475 | 200 | 128,65 | |
| 200 | 128,65 | |||
| 200 | 128,65 | |||
| 12.01.2026 | 20:05:35,732 | 200 | 128,65 | |
| 200 | 128,65 | |||
| 200 | 128,65 | |||
| 12.01.2026 | 20:05:34,126 | 150 | 128,65 | |
| 150 | 128,65 | |||
| 150 | 128,65 | |||
| 12.01.2026 | 20:04:28,583 | 10 | 128,75 | |
| 10 | 128,75 | |||
| 10 | 128,75 | |||
| 12.01.2026 | 20:04:00,105 | 30 | 128,75 | |
| 30 | 128,75 | |||
| 30 | 128,75 | |||
| 12.01.2026 | 20:03:33,270 | 200 | 128,65 | |
| 200 | 128,65 | |||
| 200 | 128,65 | |||
| 12.01.2026 | 20:03:33,174 | 2 | 128,75 | |
| 2 | 128,75 | |||
| 2 | 128,75 | |||
| 12.01.2026 | 20:03:23,735 | 10 | 128,75 | |
| 10 | 128,75 | |||
| 10 | 128,75 | |||
| 12.01.2026 | 20:02:39,642 | 80 | 128,75 | |
| 50 | 128,75 | |||
| 80 | 128,75 | |||
| 30 | 128,75 | |||
| 12.01.2026 | 20:02:07,931 | 8 | 128,75 | |
| 8 | 128,75 | |||
| 8 | 128,75 | |||
| 12.01.2026 | 20:01:46,963 | 25 | 128,75 | |
| 25 | 128,75 | |||
| 25 | 128,75 | |||
| 12.01.2026 | 20:01:40,520 | 25 | 128,75 | |
| 25 | 128,75 | |||
| 21 | 128,75 | |||
| 4 | 128,75 | |||
| 12.01.2026 | 20:01:07,663 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 12.01.2026 | 20:00:21,421 | 10 | 128,70 | |
| 10 | 128,70 | |||
| 10 | 128,70 | |||
| 12.01.2026 | 19:59:51,572 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 12.01.2026 | 19:59:42,820 | 12 | 128,70 | |
| 12 | 128,70 | |||
| 12 | 128,70 | |||
| 12.01.2026 | 19:59:04,190 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.01.2026 | 19:59:02,247 | 8 | 128,70 | |
| 8 | 128,70 | |||
| 8 | 128,70 | |||
| 12.01.2026 | 19:58:28,674 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 12.01.2026 | 19:58:26,759 | 3 | 128,65 | |
| 3 | 128,65 | |||
| 3 | 128,65 | |||
| 12.01.2026 | 19:58:11,569 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.01.2026 | 19:57:44,666 | 190 | 128,65 | |
| 190 | 128,65 | |||
| 189 | 128,65 | |||
| 1 | 128,65 | |||
| 12.01.2026 | 19:57:39,350 | 200 | 128,65 | |
| 200 | 128,65 | |||
| 200 | 128,65 | |||
| 12.01.2026 | 19:57:14,307 | 100 | 128,65 | |
| 100 | 128,65 | |||
| 100 | 128,65 | |||
| 12.01.2026 | 19:56:22,323 | 19 | 128,65 | |
| 19 | 128,65 | |||
| 19 | 128,65 | |||
| 12.01.2026 | 19:56:04,185 | 4 | 128,70 | |
| 4 | 128,70 | |||
| 4 | 128,70 | |||
| 12.01.2026 | 19:55:07,470 | 35 | 128,65 | |
| 35 | 128,65 | |||
| 25 | 128,65 | |||
| 10 | 128,65 | |||
| 12.01.2026 | 19:54:13,141 | 200 | 128,65 | |
| 200 | 128,65 | |||
| 200 | 128,65 | |||
| 12.01.2026 | 19:53:11,479 | 200 | 128,65 | |
| 200 | 128,65 | |||
| 200 | 128,65 | |||
| 12.01.2026 | 19:53:10,583 | 20 | 128,70 | |
| 20 | 128,70 | |||
| 20 | 128,70 | |||
| 12.01.2026 | 19:51:35,888 | 10 | 128,65 | |
| 10 | 128,65 | |||
| 10 | 128,65 | |||
| 12.01.2026 | 19:51:25,208 | 40 | 128,70 | |
| 40 | 128,70 | |||
| 40 | 128,70 | |||
| 12.01.2026 | 19:51:03,900 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.01.2026 | 19:50:56,939 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.01.2026 | 19:50:51,609 | 7 | 128,65 | |
| 7 | 128,65 | |||
| 7 | 128,65 | |||
| 12.01.2026 | 19:50:44,032 | 23 | 128,70 | |
| 23 | 128,70 | |||
| 23 | 128,70 | |||
| 12.01.2026 | 19:50:04,226 | 6 | 128,70 | |
| 6 | 128,70 | |||
| 6 | 128,70 | |||
| 12.01.2026 | 19:49:32,815 | 200 | 128,65 | |
| 200 | 128,65 | |||
| 200 | 128,65 | |||
| 12.01.2026 | 19:49:06,656 | 92 | 128,65 | |
| 92 | 128,65 | |||
| 92 | 128,65 | |||
| 12.01.2026 | 19:49:06,353 | 6 | 128,70 | |
| 6 | 128,70 | |||
| 6 | 128,70 | |||
| 12.01.2026 | 19:48:56,332 | 10 | 128,75 | |
| 10 | 128,75 | |||
| 10 | 128,75 | |||
| 12.01.2026 | 19:48:49,824 | 7 | 128,75 | |
| 7 | 128,75 | |||
| 7 | 128,75 | |||
| 12.01.2026 | 19:47:41,312 | 5 | 128,65 | |
| 5 | 128,65 | |||
| 5 | 128,65 | |||
| 12.01.2026 | 19:47:40,356 | 39 | 128,65 | |
| 39 | 128,65 | |||
| 39 | 128,65 | |||
| 12.01.2026 | 19:47:27,332 | 3 | 128,65 | |
| 3 | 128,65 | |||
| 3 | 128,65 | |||
| 12.01.2026 | 19:47:14,347 | 10 | 128,75 | |
| 10 | 128,75 | |||
| 10 | 128,75 | |||
| 12.01.2026 | 19:47:11,233 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 12.01.2026 | 19:47:03,518 | 10 | 128,65 | |
| 10 | 128,65 | |||
| 2 | 128,65 | |||
| 8 | 128,65 | |||
| 12.01.2026 | 19:45:47,537 | 200 | 128,65 | |
| 200 | 128,65 | |||
| 200 | 128,65 | |||
| 12.01.2026 | 19:45:38,926 | 30 | 128,70 | |
| 30 | 128,70 | |||
| 30 | 128,70 | |||
| 12.01.2026 | 19:45:30,042 | 200 | 128,65 | |
| 200 | 128,65 | |||
| 200 | 128,65 | |||
| 12.01.2026 | 19:45:02,748 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.01.2026 | 19:44:54,120 | 80 | 128,65 | |
| 50 | 128,65 | |||
| 80 | 128,65 | |||
| 30 | 128,65 | |||
| 12.01.2026 | 19:44:54,040 | 156 | 128,60 | |
| 156 | 128,60 | |||
| 156 | 128,60 | |||
| 12.01.2026 | 19:43:13,599 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 12.01.2026 | 19:42:47,760 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 12.01.2026 | 19:42:05,845 | 116 | 128,50 | |
| 116 | 128,50 | |||
| 116 | 128,50 | |||
| 12.01.2026 | 19:41:47,171 | 200 | 128,50 | |
| 200 | 128,50 | |||
| 200 | 128,50 | |||
| 12.01.2026 | 19:40:36,725 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 12.01.2026 | 19:39:06,862 | 100 | 128,50 | |
| 100 | 128,50 | |||
| 100 | 128,50 | |||
| 12.01.2026 | 19:39:00,129 | 200 | 128,50 | |
| 200 | 128,50 | |||
| 200 | 128,50 | |||
| 12.01.2026 | 19:38:54,589 | 500 | 128,55 | |
| 500 | 128,55 | |||
| 500 | 128,55 | |||
| 12.01.2026 | 19:38:48,572 | 200 | 128,60 | |
| 200 | 128,60 | |||
| 200 | 128,60 | |||
| 12.01.2026 | 19:38:34,094 | 200 | 128,60 | |
| 200 | 128,60 | |||
| 200 | 128,60 | |||
| 12.01.2026 | 19:38:27,128 | 194 | 128,60 | |
| 100 | 128,60 | |||
| 194 | 128,60 | |||
| 94 | 128,60 | |||
| 12.01.2026 | 19:38:24,174 | 200 | 128,60 | |
| 200 | 128,60 | |||
| 200 | 128,60 | |||
| 12.01.2026 | 19:37:24,956 | 200 | 128,50 | |
| 200 | 128,50 | |||
| 200 | 128,50 | |||
| 12.01.2026 | 19:36:29,758 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 12.01.2026 | 19:35:55,773 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 12.01.2026 | 19:35:14,094 | 200 | 128,50 | |
| 200 | 128,50 | |||
| 200 | 128,50 | |||
| 12.01.2026 | 19:34:28,615 | 75 | 128,65 | |
| 75 | 128,65 | |||
| 75 | 128,65 | |||
| 12.01.2026 | 19:33:28,750 | 30 | 128,55 | |
| 30 | 128,55 | |||
| 30 | 128,55 | |||
| 12.01.2026 | 19:33:25,765 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 12.01.2026 | 19:33:12,946 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 12.01.2026 | 19:32:50,636 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 12.01.2026 | 19:31:04,676 | 100 | 128,35 | |
| 100 | 128,35 | |||
| 100 | 128,35 | |||
| 12.01.2026 | 19:30:58,443 | 65 | 128,25 | |
| 65 | 128,25 | |||
| 65 | 128,25 | |||
| 12.01.2026 | 19:28:22,766 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 12.01.2026 | 19:27:19,367 | 23 | 128,30 | |
| 23 | 128,30 | |||
| 23 | 128,30 | |||
| 12.01.2026 | 19:26:19,683 | 16 | 128,50 | |
| 16 | 128,50 | |||
| 16 | 128,50 | |||
| 12.01.2026 | 19:25:02,246 | 77 | 128,50 | |
| 54 | 128,50 | |||
| 23 | 128,50 | |||
| 77 | 128,50 | |||
| 12.01.2026 | 19:22:57,260 | 77 | 128,25 | |
| 68 | 128,25 | |||
| 77 | 128,25 | |||
| 9 | 128,25 | |||
| 12.01.2026 | 19:22:14,761 | 6 | 128,25 | |
| 6 | 128,25 | |||
| 6 | 128,25 | |||
| 12.01.2026 | 19:20:48,485 | 35 | 128,10 | |
| 35 | 128,10 | |||
| 35 | 128,10 | |||
| 12.01.2026 | 19:20:30,786 | 10 | 128,25 | |
| 10 | 128,25 | |||
| 10 | 128,25 | |||
| 12.01.2026 | 19:19:38,849 | 5 | 128,10 | |
| 5 | 128,10 | |||
| 5 | 128,10 | |||
| 12.01.2026 | 19:19:15,328 | 5 | 128,25 | |
| 5 | 128,25 | |||
| 5 | 128,25 | |||
| 12.01.2026 | 19:19:03,884 | 9 | 128,25 | |
| 9 | 128,25 | |||
| 9 | 128,25 | |||
| 12.01.2026 | 19:17:33,220 | 3 | 128,25 | |
| 3 | 128,25 | |||
| 3 | 128,25 | |||
| 12.01.2026 | 19:17:13,776 | 20 | 128,25 | |
| 20 | 128,25 | |||
| 20 | 128,25 | |||
| 12.01.2026 | 19:17:12,054 | 21 | 128,25 | |
| 21 | 128,25 | |||
| 21 | 128,25 | |||
| 12.01.2026 | 19:16:59,333 | 31 | 128,25 | |
| 31 | 128,25 | |||
| 31 | 128,25 | |||
| 12.01.2026 | 19:16:10,700 | 40 | 128,25 | |
| 30 | 128,25 | |||
| 40 | 128,25 | |||
| 10 | 128,25 | |||
| 12.01.2026 | 19:15:11,921 | 70 | 128,10 | |
| 70 | 128,10 | |||
| 70 | 128,10 | |||
| 12.01.2026 | 19:15:11,796 | 200 | 128,05 | |
| 100 | 128,05 | |||
| 200 | 128,05 | |||
| 100 | 128,05 | |||
| 12.01.2026 | 19:14:49,810 | 330 | 128,05 | |
| 200 | 128,05 | |||
| 330 | 128,05 | |||
| 100 | 128,05 | |||
| 30 | 128,05 | |||
| 12.01.2026 | 19:14:28,235 | 20 | 128,05 | |
| 20 | 128,05 | |||
| 10 | 128,05 | |||
| 10 | 128,05 | |||
| 12.01.2026 | 19:14:09,766 | 8 | 128,25 | |
| 8 | 128,25 | |||
| 8 | 128,25 | |||
| 12.01.2026 | 19:14:01,748 | 8 | 128,25 | |
| 8 | 128,25 | |||
| 8 | 128,25 | |||
| 12.01.2026 | 19:13:51,438 | 8 | 128,25 | |
| 8 | 128,25 | |||
| 8 | 128,25 | |||
| 12.01.2026 | 19:13:12,997 | 70 | 128,25 | |
| 70 | 128,25 | |||
| 70 | 128,25 | |||
| 12.01.2026 | 19:12:50,560 | 156 | 128,25 | |
| 156 | 128,25 | |||
| 156 | 128,25 | |||
| 12.01.2026 | 19:12:47,501 | 50 | 128,25 | |
| 50 | 128,25 | |||
| 50 | 128,25 | |||
| 12.01.2026 | 19:12:35,548 | 70 | 128,10 | |
| 24 | 128,10 | |||
| 46 | 128,10 | |||
| 70 | 128,10 | |||
| 12.01.2026 | 19:12:10,023 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 12.01.2026 | 19:11:39,646 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 12.01.2026 | 19:11:33,287 | 10 | 128,10 | |
| 10 | 128,10 | |||
| 10 | 128,10 | |||
| 12.01.2026 | 19:11:28,173 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 12.01.2026 | 19:11:18,918 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 12.01.2026 | 19:09:12,187 | 3 | 128,25 | |
| 3 | 128,25 | |||
| 3 | 128,25 | |||
| 12.01.2026 | 19:08:53,774 | 125 | 128,25 | |
| 80 | 128,25 | |||
| 45 | 128,25 | |||
| 75 | 128,25 | |||
| 50 | 128,25 | |||
| 12.01.2026 | 19:08:10,592 | 150 | 128,15 | |
| 150 | 128,15 | |||
| 150 | 128,15 | |||
| 12.01.2026 | 19:08:06,206 | 10 | 128,15 | |
| 10 | 128,15 | |||
| 10 | 128,15 | |||
| 12.01.2026 | 19:08:05,558 | 150 | 128,15 | |
| 150 | 128,15 | |||
| 150 | 128,15 | |||
| 12.01.2026 | 19:07:54,993 | 10 | 128,15 | |
| 10 | 128,15 | |||
| 10 | 128,15 | |||
| 12.01.2026 | 19:07:39,927 | 30 | 128,05 | |
| 30 | 128,05 | |||
| 30 | 128,05 | |||
| 12.01.2026 | 19:05:48,589 | 75 | 128,15 | |
| 75 | 128,15 | |||
| 75 | 128,15 | |||
| 12.01.2026 | 19:05:22,372 | 5 | 128,15 | |
| 5 | 128,15 | |||
| 5 | 128,15 | |||
| 12.01.2026 | 19:02:22,654 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 12.01.2026 | 19:00:59,203 | 75 | 128,15 | |
| 75 | 128,15 | |||
| 75 | 128,15 | |||
| 12.01.2026 | 18:58:01,366 | 20 | 128,05 | |
| 20 | 128,05 | |||
| 20 | 128,05 | |||
| 12.01.2026 | 18:57:40,702 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 12.01.2026 | 18:57:38,283 | 75 | 128,15 | |
| 75 | 128,15 | |||
| 75 | 128,15 | |||
| 12.01.2026 | 18:57:35,841 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 12.01.2026 | 18:56:39,259 | 75 | 128,25 | |
| 75 | 128,25 | |||
| 75 | 128,25 | |||
| 12.01.2026 | 18:56:29,650 | 12 | 128,05 | |
| 12 | 128,05 | |||
| 12 | 128,05 | |||
| 12.01.2026 | 18:56:01,842 | 10 | 128,25 | |
| 10 | 128,25 | |||
| 10 | 128,25 | |||
| 12.01.2026 | 18:53:55,635 | 15 | 128,25 | |
| 15 | 128,25 | |||
| 15 | 128,25 | |||
| 12.01.2026 | 18:53:40,499 | 3 | 128,25 | |
| 3 | 128,25 | |||
| 3 | 128,25 | |||
| 12.01.2026 | 18:53:06,683 | 39 | 128,25 | |
| 39 | 128,25 | |||
| 39 | 128,25 | |||
| 12.01.2026 | 18:52:23,015 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 12.01.2026 | 18:51:55,524 | 20 | 128,05 | |
| 20 | 128,05 | |||
| 20 | 128,05 | |||
| 12.01.2026 | 18:51:39,357 | 7 | 128,25 | |
| 7 | 128,25 | |||
| 7 | 128,25 | |||
| 12.01.2026 | 18:51:09,993 | 20 | 128,25 | |
| 20 | 128,25 | |||
| 20 | 128,25 | |||
| 12.01.2026 | 18:50:57,758 | 5 | 128,05 | |
| 5 | 128,05 | |||
| 5 | 128,05 | |||
| 12.01.2026 | 18:50:37,176 | 50 | 128,25 | |
| 10 | 128,25 | |||
| 50 | 128,25 | |||
| 30 | 128,25 | |||
| 10 | 128,25 | |||
| 12.01.2026 | 18:50:30,654 | 5 | 128,25 | |
| 5 | 128,25 | |||
| 5 | 128,25 | |||
| 12.01.2026 | 18:50:03,413 | 5 | 128,05 | |
| 5 | 128,05 | |||
| 5 | 128,05 | |||
| 12.01.2026 | 18:49:53,391 | 6 | 128,25 | |
| 6 | 128,25 | |||
| 6 | 128,25 | |||
| 12.01.2026 | 18:49:10,522 | 3 | 128,25 | |
| 3 | 128,25 | |||
| 3 | 128,25 | |||
| 12.01.2026 | 18:48:59,793 | 47 | 128,05 | |
| 47 | 128,05 | |||
| 47 | 128,05 | |||
| 12.01.2026 | 18:48:18,599 | 4 | 128,05 | |
| 4 | 128,05 | |||
| 4 | 128,05 | |||
| 12.01.2026 | 18:48:09,039 | 4 | 128,25 | |
| 4 | 128,25 | |||
| 4 | 128,25 | |||
| 12.01.2026 | 18:46:08,462 | 351 | 128,00 | |
| 10 | 128,00 | |||
| 40 | 128,00 | |||
| 100 | 128,00 | |||
| 1 | 128,00 | |||
| 351 | 128,00 | |||
| 200 | 128,00 | |||
| 12.01.2026 | 18:45:55,117 | 277 | 128,05 | |
| 198 | 128,05 | |||
| 277 | 128,05 | |||
| 79 | 128,05 | |||
| 12.01.2026 | 18:45:15,512 | 15 | 128,25 | |
| 15 | 128,25 | |||
| 15 | 128,25 | |||
| 12.01.2026 | 18:43:36,981 | 11 | 128,25 | |
| 11 | 128,25 | |||
| 11 | 128,25 | |||
| 12.01.2026 | 18:43:05,968 | 15 | 128,25 | |
| 15 | 128,25 | |||
| 15 | 128,25 | |||
| 12.01.2026 | 18:42:24,273 | 50 | 128,25 | |
| 50 | 128,25 | |||
| 50 | 128,25 | |||
| 12.01.2026 | 18:42:00,673 | 40 | 128,05 | |
| 40 | 128,05 | |||
| 40 | 128,05 | |||
| 12.01.2026 | 18:41:19,040 | 30 | 128,05 | |
| 30 | 128,05 | |||
| 30 | 128,05 | |||
| 12.01.2026 | 18:40:22,571 | 25 | 128,05 | |
| 25 | 128,05 | |||
| 25 | 128,05 | |||
| 12.01.2026 | 18:40:18,955 | 190 | 128,25 | |
| 50 | 128,25 | |||
| 190 | 128,25 | |||
| 140 | 128,25 | |||
| 12.01.2026 | 18:39:36,796 | 15 | 128,25 | |
| 15 | 128,25 | |||
| 15 | 128,25 | |||
| 12.01.2026 | 18:37:36,731 | 70 | 128,05 | |
| 70 | 128,05 | |||
| 60 | 128,05 | |||
| 10 | 128,05 | |||
| 12.01.2026 | 18:34:47,985 | 15 | 128,25 | |
| 15 | 128,25 | |||
| 15 | 128,25 | |||
| 12.01.2026 | 18:32:27,809 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 12.01.2026 | 18:31:24,098 | 85 | 128,25 | |
| 85 | 128,25 | |||
| 85 | 128,25 | |||
| 12.01.2026 | 18:30:44,550 | 2 | 128,25 | |
| 2 | 128,25 | |||
| 2 | 128,25 | |||
| 12.01.2026 | 18:30:06,259 | 40 | 128,25 | |
| 40 | 128,25 | |||
| 10 | 128,25 | |||
| 30 | 128,25 | |||
| 12.01.2026 | 18:29:49,195 | 4 | 128,25 | |
| 4 | 128,25 | |||
| 4 | 128,25 | |||
| 12.01.2026 | 18:28:10,236 | 10 | 128,25 | |
| 10 | 128,25 | |||
| 10 | 128,25 | |||
| 12.01.2026 | 18:28:09,265 | 140 | 128,05 | |
| 140 | 128,05 | |||
| 139 | 128,05 | |||
| 1 | 128,05 | |||
| 12.01.2026 | 18:27:58,294 | 210 | 128,05 | |
| 200 | 128,05 | |||
| 210 | 128,05 | |||
| 10 | 128,05 | |||
| 12.01.2026 | 18:26:37,465 | 11 | 128,25 | |
| 11 | 128,25 | |||
| 11 | 128,25 | |||
| 12.01.2026 | 18:25:33,179 | 30 | 128,25 | |
| 30 | 128,25 | |||
| 30 | 128,25 | |||
| 12.01.2026 | 18:25:33,028 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,00
Ask: 1 910,00
Umsatz: 182 812 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,58
Umsatz: 39 483 TEUR -
Alphabet Inc. Class A
Bid: 284,50 / Ask: 284,65
Umsatz: 33 177 TEUR -
Novo-Nordisk AS
Bid: 51,36 / Ask: 51,47
Umsatz: 30 505 TEUR -
TKMS AG & Co. KGaA
Bid: 92,75 / Ask: 93,50
Umsatz: 25 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00