D-Wave Quantum Inc.

225

175

17,945

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2026 10:08:38,378 100   17,945
      100 17,945
      100 17,945
17.04.2026 10:08:23,553 60   17,945
      60 17,945
      60 17,945
17.04.2026 10:07:13,339 50   17,805
      50 17,805
      50 17,805
17.04.2026 10:06:44,843 52   17,945
      52 17,945
      52 17,945
17.04.2026 10:04:21,266 1 385   17,935
      1 385 17,935
      1 385 17,935
17.04.2026 10:03:03,980 100   17,905
      100 17,905
      100 17,905
17.04.2026 10:02:30,354 1 111   17,915
      1 111 17,915
      1 111 17,915
17.04.2026 10:00:33,258 20   17,945
      5 17,945
      3 17,945
      15 17,945
      17 17,945
17.04.2026 09:56:57,417 78   17,805
      78 17,805
      78 17,805
17.04.2026 09:55:24,311 40   17,945
      40 17,945
      40 17,945
17.04.2026 09:55:17,895 131   17,75
      131 17,75
      131 17,75
17.04.2026 09:54:35,873 350   17,75
      350 17,75
      350 17,75
17.04.2026 09:52:18,314 2 634   17,80
      2 634 17,80
      2 534 17,80
      100 17,80
17.04.2026 09:52:05,661 1 000   17,795
      1 000 17,795
      1 000 17,795
17.04.2026 09:51:52,159 287   17,795
      287 17,795
      287 17,795
17.04.2026 09:51:51,804 230   17,795
      30 17,795
      230 17,795
      200 17,795
17.04.2026 09:51:51,759 500   17,805
      500 17,805
      500 17,805
17.04.2026 09:51:48,441 1 000   17,845
      1 000 17,845
      1 000 17,845
17.04.2026 09:51:11,565 150   17,845
      150 17,845
      150 17,845
17.04.2026 09:50:28,850 1 000   17,845
      1 000 17,845
      1 000 17,845
17.04.2026 09:50:25,697 50   17,845
      50 17,845
      50 17,845
17.04.2026 09:48:38,105 550   17,845
      550 17,845
      550 17,845
17.04.2026 09:48:06,834 200   17,845
      200 17,845
      200 17,845
17.04.2026 09:47:08,211 1   17,845
      1 17,845
      1 17,845
17.04.2026 09:46:27,783 1 132   17,845
      1 132 17,845
      1 132 17,845
17.04.2026 09:46:15,032 2   17,845
      2 17,845
      2 17,845
17.04.2026 09:46:06,436 110   17,845
      110 17,845
      110 17,845
17.04.2026 09:44:58,537 150   17,845
      150 17,845
      150 17,845
17.04.2026 09:42:51,083 1   17,845
      1 17,845
      1 17,845
17.04.2026 09:42:29,003 169   17,845
      169 17,845
      169 17,845
17.04.2026 09:42:06,129 29   17,805
      29 17,805
      29 17,805
17.04.2026 09:42:06,078 500   17,805
      500 17,805
      500 17,805
17.04.2026 09:41:57,132 200   17,845
      200 17,845
      200 17,845
17.04.2026 09:41:46,985 112   17,845
      112 17,845
      112 17,845
17.04.2026 09:41:41,605 100   17,845
      100 17,845
      100 17,845
17.04.2026 09:41:39,993 100   17,845
      100 17,845
      100 17,845
17.04.2026 09:41:13,839 10   17,805
      10 17,805
      10 17,805
17.04.2026 09:41:04,349 150   17,845
      150 17,845
      150 17,845
17.04.2026 09:40:30,939 280   17,805
      280 17,805
      280 17,805
17.04.2026 09:40:04,245 202   17,845
      202 17,845
      202 17,845
17.04.2026 09:37:40,929 280   17,805
      280 17,805
      280 17,805
17.04.2026 09:33:21,027 100   17,99
      100 17,99
      100 17,99
17.04.2026 09:33:10,538 13   17,99
      13 17,99
      13 17,99
17.04.2026 09:32:29,336 20   17,805
      20 17,805
      20 17,805
17.04.2026 09:31:19,272 290   17,775
      290 17,775
      290 17,775
17.04.2026 09:30:47,543 50   17,99
      50 17,99
      50 17,99
17.04.2026 09:30:20,456 370   17,775
      370 17,775
      370 17,775
17.04.2026 09:30:18,885 68   17,845
      68 17,845
      68 17,845
17.04.2026 09:29:28,346 800   17,755
      800 17,755
      800 17,755
17.04.2026 09:29:22,678 37   17,755
      37 17,755
      37 17,755
17.04.2026 09:28:53,630 17   17,755
      17 17,755
      17 17,755
17.04.2026 09:28:37,208 800   17,755
      800 17,755
      800 17,755
17.04.2026 09:28:01,526 60   17,99
      60 17,99
      60 17,99
17.04.2026 09:27:06,319 35   17,755
      35 17,755
      35 17,755
17.04.2026 09:24:21,656 1 000   17,78
      112 17,78
      280 17,78
      1 000 17,78
      608 17,78
17.04.2026 09:23:22,382 500   17,80
      500 17,80
      500 17,80
17.04.2026 09:22:42,148 30   17,995
      30 17,995
      30 17,995
17.04.2026 09:21:32,304 200   17,995
      200 17,995
      200 17,995
17.04.2026 09:20:25,600 500   17,995
      500 17,995
      500 17,995
17.04.2026 09:18:41,117 25   17,795
      25 17,795
      25 17,795
17.04.2026 09:17:03,998 10   17,795
      10 17,795
      10 17,795
17.04.2026 09:16:29,817 80   17,795
      80 17,795
      80 17,795
17.04.2026 09:14:48,431 300   17,90
      300 17,90
      300 17,90
17.04.2026 09:14:23,083 112   17,895
      112 17,895
      112 17,895
17.04.2026 09:13:42,068 500   17,895
      500 17,895
      500 17,895
17.04.2026 09:13:06,637 100   17,895
      100 17,895
      100 17,895
17.04.2026 09:13:06,542 500   17,905
      500 17,905
      500 17,905
17.04.2026 09:10:59,939 300   17,995
      300 17,995
      300 17,995
17.04.2026 09:09:34,217 500   17,905
      500 17,905
      500 17,905
17.04.2026 09:08:26,381 197   17,995
      197 17,995
      197 17,995
17.04.2026 09:08:26,326 800   17,995
      800 17,995
      800 17,995
17.04.2026 09:07:52,453 3   17,995
      3 17,995
      3 17,995
17.04.2026 09:07:41,648 396   18,00
      396 18,00
      396 18,00
17.04.2026 09:07:23,788 500   17,995
      500 17,995
      500 17,995
17.04.2026 09:07:21,084 80   17,815
      80 17,815
      80 17,815
17.04.2026 09:05:20,828 200   17,79
      200 17,79
      200 17,79
17.04.2026 09:04:57,050 5 155   17,89
      5 155 17,89
      5 055 17,89
      100 17,89
17.04.2026 09:04:51,261 77   17,79
      6 17,79
      10 17,79
      61 17,79
      77 17,79
17.04.2026 09:02:17,415 100   17,79
      100 17,79
      100 17,79
17.04.2026 09:01:53,575 28   17,79
      28 17,79
      28 17,79
17.04.2026 09:00:51,070 5   17,885
      5 17,885
      5 17,885
17.04.2026 08:59:16,464 294   17,885
      294 17,885
      294 17,885
17.04.2026 08:59:02,507 1 200   17,79
      1 200 17,79
      1 200 17,79
17.04.2026 08:58:43,340 25   17,79
      25 17,79
      25 17,79
17.04.2026 08:58:12,524 300   17,79
      300 17,79
      300 17,79
17.04.2026 08:56:48,540 200   17,885
      200 17,885
      200 17,885
17.04.2026 08:56:35,192 10   17,885
      10 17,885
      10 17,885
17.04.2026 08:53:48,396 300   17,755
      300 17,755
      300 17,755
17.04.2026 08:53:21,163 2   17,885
      2 17,885
      2 17,885
17.04.2026 08:53:19,950 400   17,755
      400 17,755
      400 17,755
17.04.2026 08:51:44,462 105   17,755
      105 17,755
      105 17,755
17.04.2026 08:48:46,796 40   17,755
      40 17,755
      40 17,755
17.04.2026 08:48:25,724 25   17,755
      25 17,755
      25 17,755
17.04.2026 08:47:44,742 4   17,885
      4 17,885
      4 17,885
17.04.2026 08:47:32,395 200   17,885
      200 17,885
      200 17,885
17.04.2026 08:46:54,361 1 500   17,885
      1 500 17,885
      1 500 17,885
17.04.2026 08:46:42,824 1 500   17,885
      1 500 17,885
      1 500 17,885
17.04.2026 08:45:28,410 15   17,755
      15 17,755
      15 17,755
17.04.2026 08:44:31,555 305   17,755
      305 17,755
      305 17,755
17.04.2026 08:44:13,275 3   17,885
      3 17,885
      3 17,885
17.04.2026 08:40:36,043 100   17,885
      100 17,885
      100 17,885
17.04.2026 08:39:55,959 563   17,885
      563 17,885
      563 17,885
17.04.2026 08:39:40,315 100   17,885
      100 17,885
      100 17,885
17.04.2026 08:38:05,328 15   17,755
      15 17,755
      15 17,755
17.04.2026 08:37:40,999 39   17,755
      39 17,755
      39 17,755
17.04.2026 08:37:31,890 12   17,755
      12 17,755
      12 17,755
17.04.2026 08:36:32,909 70   17,885
      70 17,885
      70 17,885
17.04.2026 08:33:58,765 559   17,885
      559 17,885
      559 17,885
17.04.2026 08:32:32,810 900   17,885
      280 17,885
      900 17,885
      620 17,885
17.04.2026 08:32:23,822 500   17,88
      500 17,88
      500 17,88
17.04.2026 08:29:59,508 100   17,755
      100 17,755
      100 17,755
17.04.2026 08:29:21,427 100   17,88
      100 17,88
      100 17,88
17.04.2026 08:23:00,207 40   17,88
      40 17,88
      40 17,88
17.04.2026 08:21:35,718 300   17,755
      300 17,755
      300 17,755
17.04.2026 08:21:10,245 300   17,86
      300 17,86
      300 17,86
17.04.2026 08:20:32,614 129   17,755
      129 17,755
      129 17,755
17.04.2026 08:19:36,162 125   17,755
      125 17,755
      125 17,755
17.04.2026 08:18:12,024 20   17,86
      20 17,86
      20 17,86
17.04.2026 08:16:58,692 350   17,755
      350 17,755
      350 17,755
17.04.2026 08:12:53,293 125   17,715
      125 17,715
      125 17,715
17.04.2026 08:12:41,188 60   17,86
      60 17,86
      60 17,86
17.04.2026 08:12:00,605 55   17,86
      55 17,86
      55 17,86
17.04.2026 08:11:21,221 60   17,86
      60 17,86
      60 17,86
17.04.2026 08:11:14,995 20   17,86
      20 17,86
      20 17,86
17.04.2026 08:10:46,116 100   17,715
      100 17,715
      100 17,715
17.04.2026 08:10:37,374 2   17,86
      2 17,86
      2 17,86
17.04.2026 08:07:44,869 160   17,86
      160 17,86
      160 17,86
17.04.2026 08:06:42,710 30   17,86
      30 17,86
      30 17,86
17.04.2026 08:06:24,993 56   17,865
      56 17,865
      56 17,865
17.04.2026 08:04:58,513 20   17,88
      20 17,88
      20 17,88
17.04.2026 08:04:52,955 11   17,88
      11 17,88
      11 17,88
17.04.2026 08:04:15,462 1   17,88
      1 17,88
      1 17,88
17.04.2026 08:03:41,656 7   17,715
      7 17,715
      7 17,715
17.04.2026 08:03:04,080 50   17,88
      50 17,88
      50 17,88
17.04.2026 08:02:49,015 5   17,88
      5 17,88
      5 17,88
17.04.2026 08:01:14,867 500   17,715
      500 17,715
      500 17,715
17.04.2026 08:00:52,744 300   17,715
      300 17,715
      300 17,715
17.04.2026 08:00:07,935 3   17,715
      3 17,715
      3 17,715
17.04.2026 08:00:01,678 28   17,88
      28 17,88
      28 17,88
17.04.2026 07:59:40,210 25   17,715
      25 17,715
      25 17,715
17.04.2026 07:58:33,098 50   17,88
      50 17,88
      50 17,88
17.04.2026 07:57:42,721 200   17,715
      200 17,715
      200 17,715
17.04.2026 07:57:31,277 102   17,865
      100 17,865
      2 17,865
      102 17,865
17.04.2026 07:57:09,010 500   17,88
      500 17,88
      500 17,88
17.04.2026 07:53:19,065 200   17,76
      200 17,76
      200 17,76
17.04.2026 07:52:30,182 500   17,765
      500 17,765
      500 17,765
17.04.2026 07:51:53,969 45   17,88
      45 17,88
      45 17,88
17.04.2026 07:44:40,426 500   17,89
      500 17,89
      500 17,89
17.04.2026 07:44:25,590 30   17,765
      30 17,765
      30 17,765
17.04.2026 07:44:18,918 30   17,765
      30 17,765
      30 17,765
17.04.2026 07:41:37,130 1 500   17,72
      1 500 17,72
      1 500 17,72
17.04.2026 07:41:30,441 600   17,72
      600 17,72
      600 17,72
17.04.2026 07:40:30,912 680   17,765
      280 17,765
      680 17,765
      400 17,765
17.04.2026 07:40:24,283 500   17,76
      500 17,76
      500 17,76
17.04.2026 07:38:31,820 193   17,76
      193 17,76
      193 17,76
17.04.2026 07:38:23,032 56   17,76
      56 17,76
      56 17,76
17.04.2026 07:37:44,900 1   17,76
      1 17,76
      1 17,76
17.04.2026 07:37:41,405 100   17,76
      100 17,76
      100 17,76
17.04.2026 07:37:23,965 8   17,705
      8 17,705
      8 17,705
17.04.2026 07:37:02,362 30   17,76
      30 17,76
      30 17,76
17.04.2026 07:37:02,262 500   17,765
      500 17,765
      500 17,765
17.04.2026 07:36:44,811 55   17,765
      55 17,765
      55 17,765
17.04.2026 07:36:10,265 200   17,765
      200 17,765
      200 17,765
17.04.2026 07:36:00,878 117   17,89
      117 17,89
      117 17,89
17.04.2026 07:35:53,669 500   17,89
      500 17,89
      500 17,89
17.04.2026 07:35:53,618 500   17,89
      500 17,89
      500 17,89
17.04.2026 07:35:48,043 150   17,765
      150 17,765
      150 17,765
17.04.2026 07:35:16,665 125   17,765
      125 17,765
      125 17,765
17.04.2026 07:35:02,371 15   17,89
      15 17,89
      15 17,89
17.04.2026 07:33:54,662 771   17,80
      771 17,80
      771 17,80
17.04.2026 07:32:02,004 249   17,705
      249 17,705
      249 17,705
17.04.2026 07:31:34,167 160   17,62
      160 17,62
      160 17,62
17.04.2026 07:31:34,080 55   17,62
      55 17,62
      25 17,62
      15 17,62
      15 17,62
17.04.2026 07:31:15,195 1 167   17,71
      280 17,71
      53 17,71
      200 17,71
      887 17,71
      52 17,71
      275 17,71
      500 17,71
      58 17,71
      29 17,71
17.04.2026 07:31:09,507 4 021   17,80
      9 17,80
      10 17,80
      50 17,80
      1 000 17,80
      27 17,80
      40 17,80
      500 17,80
      25 17,80
      100 17,80
      13 17,80
      132 17,80
      128 17,80
      50 17,80
      19 17,80
      1 17,80
      80 17,80
      3 17,80
      1 000 17,80
      10 17,80
      120 17,80
      2 873 17,80
      700 17,80
      35 17,80
      890 17,80
      5 17,80
      60 17,80
      5 17,80
      30 17,80
      127 17,80
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)