Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8041
8564
165,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 16:51:32,377 | 120 | 165,74 | |
| 120 | 165,74 | |||
| 120 | 165,74 | |||
| 20.08.2026 | 16:51:28,914 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 20.08.2026 | 16:51:17,825 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:51:17,706 | 5 | 165,72 | |
| 5 | 165,72 | |||
| 5 | 165,72 | |||
| 20.08.2026 | 16:51:06,512 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 16:50:49,366 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:50:37,881 | 6 | 165,74 | |
| 6 | 165,74 | |||
| 6 | 165,74 | |||
| 20.08.2026 | 16:50:33,869 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:50:29,002 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 20.08.2026 | 16:50:23,727 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 20.08.2026 | 16:50:21,947 | 24 | 165,74 | |
| 24 | 165,74 | |||
| 24 | 165,74 | |||
| 20.08.2026 | 16:50:21,815 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:50:21,604 | 12 | 165,72 | |
| 12 | 165,72 | |||
| 12 | 165,72 | |||
| 20.08.2026 | 16:50:13,088 | 18 | 165,74 | |
| 18 | 165,74 | |||
| 18 | 165,74 | |||
| 20.08.2026 | 16:50:07,672 | 60 | 165,74 | |
| 60 | 165,74 | |||
| 60 | 165,74 | |||
| 20.08.2026 | 16:49:58,377 | 24 | 165,74 | |
| 24 | 165,74 | |||
| 24 | 165,74 | |||
| 20.08.2026 | 16:49:30,795 | 19 | 165,72 | |
| 19 | 165,72 | |||
| 19 | 165,72 | |||
| 20.08.2026 | 16:49:24,096 | 60 | 165,70 | |
| 60 | 165,70 | |||
| 60 | 165,70 | |||
| 20.08.2026 | 16:49:12,901 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 20.08.2026 | 16:49:02,698 | 60 | 165,74 | |
| 60 | 165,74 | |||
| 60 | 165,74 | |||
| 20.08.2026 | 16:48:54,692 | 10 | 165,74 | |
| 10 | 165,74 | |||
| 10 | 165,74 | |||
| 20.08.2026 | 16:48:46,839 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 20.08.2026 | 16:48:39,081 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 16:48:38,617 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 16:48:34,076 | 120 | 165,76 | |
| 120 | 165,76 | |||
| 120 | 165,76 | |||
| 20.08.2026 | 16:48:30,747 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 16:48:28,847 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 20.08.2026 | 16:48:24,899 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 16:48:19,805 | 41 | 165,78 | |
| 41 | 165,78 | |||
| 41 | 165,78 | |||
| 20.08.2026 | 16:48:12,587 | 17 | 165,78 | |
| 17 | 165,78 | |||
| 17 | 165,78 | |||
| 20.08.2026 | 16:48:10,113 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 20.08.2026 | 16:48:07,096 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 16:47:43,950 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:47:41,734 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 20.08.2026 | 16:47:35,924 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:47:33,250 | 9 | 165,82 | |
| 9 | 165,82 | |||
| 9 | 165,82 | |||
| 20.08.2026 | 16:47:29,872 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 16:47:24,055 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 16:47:12,832 | 35 | 165,84 | |
| 35 | 165,84 | |||
| 35 | 165,84 | |||
| 20.08.2026 | 16:47:09,288 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 16:46:58,056 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 16:46:51,642 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 16:46:50,936 | 15 | 165,86 | |
| 15 | 165,86 | |||
| 15 | 165,86 | |||
| 20.08.2026 | 16:46:43,306 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 20.08.2026 | 16:46:37,047 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 16:46:34,985 | 61 | 165,84 | |
| 61 | 165,84 | |||
| 61 | 165,84 | |||
| 20.08.2026 | 16:46:31,626 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 16:46:09,865 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:46:09,757 | 5 | 165,84 | |
| 5 | 165,84 | |||
| 5 | 165,84 | |||
| 20.08.2026 | 16:46:09,037 | 5 | 165,84 | |
| 5 | 165,84 | |||
| 5 | 165,84 | |||
| 20.08.2026 | 16:46:05,131 | 60 | 165,84 | |
| 60 | 165,84 | |||
| 60 | 165,84 | |||
| 20.08.2026 | 16:46:03,208 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:45:58,696 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 20.08.2026 | 16:45:49,890 | 5 | 165,86 | |
| 5 | 165,86 | |||
| 5 | 165,86 | |||
| 20.08.2026 | 16:45:42,993 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 20.08.2026 | 16:45:36,665 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 16:45:36,192 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 16:45:29,737 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 16:45:27,437 | 7 | 165,84 | |
| 7 | 165,84 | |||
| 7 | 165,84 | |||
| 20.08.2026 | 16:45:14,117 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 20.08.2026 | 16:45:02,728 | 5 | 165,84 | |
| 5 | 165,84 | |||
| 5 | 165,84 | |||
| 20.08.2026 | 16:44:59,178 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 20.08.2026 | 16:44:54,800 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 16:44:53,567 | 12 | 165,84 | |
| 12 | 165,84 | |||
| 12 | 165,84 | |||
| 20.08.2026 | 16:44:50,437 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 16:44:47,018 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 20.08.2026 | 16:44:46,810 | 7 | 165,84 | |
| 7 | 165,84 | |||
| 7 | 165,84 | |||
| 20.08.2026 | 16:44:45,472 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:44:44,970 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:44:28,054 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 20.08.2026 | 16:44:13,888 | 120 | 165,82 | |
| 120 | 165,82 | |||
| 120 | 165,82 | |||
| 20.08.2026 | 16:44:11,646 | 10 | 165,84 | |
| 10 | 165,84 | |||
| 10 | 165,84 | |||
| 20.08.2026 | 16:43:58,178 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 16:43:55,059 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 20.08.2026 | 16:43:49,033 | 43 | 165,84 | |
| 43 | 165,84 | |||
| 43 | 165,84 | |||
| 20.08.2026 | 16:43:28,996 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 20.08.2026 | 16:43:26,693 | 86 | 165,82 | |
| 86 | 165,82 | |||
| 86 | 165,82 | |||
| 20.08.2026 | 16:43:17,887 | 13 | 165,84 | |
| 13 | 165,84 | |||
| 13 | 165,84 | |||
| 20.08.2026 | 16:43:09,899 | 27 | 165,82 | |
| 27 | 165,82 | |||
| 27 | 165,82 | |||
| 20.08.2026 | 16:43:03,807 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:42:45,676 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:42:37,389 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 16:42:30,527 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:42:20,929 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 20.08.2026 | 16:42:18,401 | 59 | 165,76 | |
| 59 | 165,76 | |||
| 59 | 165,76 | |||
| 20.08.2026 | 16:42:17,723 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 16:41:57,132 | 20 | 165,72 | |
| 20 | 165,72 | |||
| 20 | 165,72 | |||
| 20.08.2026 | 16:41:55,355 | 5 | 165,72 | |
| 1 | 165,72 | |||
| 5 | 165,72 | |||
| 4 | 165,72 | |||
| 20.08.2026 | 16:41:28,827 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 20.08.2026 | 16:41:10,251 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 20.08.2026 | 16:41:07,561 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 16:41:07,447 | 6 | 165,78 | |
| 6 | 165,78 | |||
| 6 | 165,78 | |||
| 20.08.2026 | 16:40:49,151 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 20.08.2026 | 16:40:32,753 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:40:27,053 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 16:40:14,975 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:40:13,950 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 16:40:09,511 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:40:03,096 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:40:01,606 | 18 | 165,78 | |
| 18 | 165,78 | |||
| 18 | 165,78 | |||
| 20.08.2026 | 16:39:57,527 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 20.08.2026 | 16:39:52,483 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 16:39:32,540 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 20.08.2026 | 16:39:31,970 | 20 | 165,80 | |
| 20 | 165,80 | |||
| 20 | 165,80 | |||
| 20.08.2026 | 16:39:28,850 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 16:39:19,590 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 16:39:14,444 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:39:06,925 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:39:05,797 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:39:03,729 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:38:52,747 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:38:50,529 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:38:33,298 | 12 | 165,68 | |
| 12 | 165,68 | |||
| 12 | 165,68 | |||
| 20.08.2026 | 16:38:29,322 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 20.08.2026 | 16:38:24,417 | 7 | 165,68 | |
| 7 | 165,68 | |||
| 7 | 165,68 | |||
| 20.08.2026 | 16:38:23,819 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 20.08.2026 | 16:38:22,876 | 7 | 165,70 | |
| 7 | 165,70 | |||
| 7 | 165,70 | |||
| 20.08.2026 | 16:37:59,629 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 20.08.2026 | 16:37:53,946 | 30 | 165,74 | |
| 30 | 165,74 | |||
| 30 | 165,74 | |||
| 20.08.2026 | 16:37:41,504 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 20.08.2026 | 16:37:36,235 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:37:24,999 | 6 | 165,72 | |
| 6 | 165,72 | |||
| 6 | 165,72 | |||
| 20.08.2026 | 16:37:22,873 | 7 | 165,70 | |
| 7 | 165,70 | |||
| 7 | 165,70 | |||
| 20.08.2026 | 16:37:14,268 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:37:14,036 | 90 | 165,68 | |
| 90 | 165,68 | |||
| 90 | 165,68 | |||
| 20.08.2026 | 16:37:04,471 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 16:37:00,130 | 11 | 165,68 | |
| 11 | 165,68 | |||
| 11 | 165,68 | |||
| 20.08.2026 | 16:36:55,405 | 27 | 165,72 | |
| 27 | 165,72 | |||
| 27 | 165,72 | |||
| 20.08.2026 | 16:36:54,139 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 16:36:53,402 | 7 | 165,66 | |
| 7 | 165,66 | |||
| 7 | 165,66 | |||
| 20.08.2026 | 16:36:48,333 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:36:47,950 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:36:38,418 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 20.08.2026 | 16:36:37,978 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:36:36,702 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:36:32,204 | 50 | 165,68 | |
| 50 | 165,68 | |||
| 50 | 165,68 | |||
| 20.08.2026 | 16:36:08,617 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:35:58,941 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 20.08.2026 | 16:35:52,134 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:35:48,592 | 100 | 165,64 | |
| 100 | 165,64 | |||
| 100 | 165,64 | |||
| 20.08.2026 | 16:35:47,945 | 9 | 165,64 | |
| 9 | 165,64 | |||
| 9 | 165,64 | |||
| 20.08.2026 | 16:35:39,676 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:35:33,215 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 16:35:32,757 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 20.08.2026 | 16:35:24,660 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 20.08.2026 | 16:35:24,304 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 16:35:18,740 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 16:35:12,501 | 157 | 165,58 | |
| 157 | 165,58 | |||
| 157 | 165,58 | |||
| 20.08.2026 | 16:35:12,262 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 20.08.2026 | 16:35:08,789 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 20.08.2026 | 16:34:59,444 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 16:34:59,320 | 27 | 165,60 | |
| 7 | 165,60 | |||
| 27 | 165,60 | |||
| 20 | 165,60 | |||
| 20.08.2026 | 16:34:59,090 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 20.08.2026 | 16:34:51,329 | 6 | 165,66 | |
| 6 | 165,66 | |||
| 6 | 165,66 | |||
| 20.08.2026 | 16:34:39,343 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 20.08.2026 | 16:34:36,449 | 7 | 165,68 | |
| 7 | 165,68 | |||
| 7 | 165,68 | |||
| 20.08.2026 | 16:34:28,728 | 6 | 165,68 | |
| 6 | 165,68 | |||
| 6 | 165,68 | |||
| 20.08.2026 | 16:34:24,514 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:34:24,244 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:34:23,524 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:34:20,719 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 20.08.2026 | 16:34:18,509 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 16:34:18,352 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:34:17,699 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 20.08.2026 | 16:34:12,386 | 19 | 165,78 | |
| 19 | 165,78 | |||
| 19 | 165,78 | |||
| 20.08.2026 | 16:33:55,780 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 16:33:37,903 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:33:28,859 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 20.08.2026 | 16:33:27,663 | 121 | 165,70 | |
| 121 | 165,70 | |||
| 121 | 165,70 | |||
| 20.08.2026 | 16:33:24,100 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 20.08.2026 | 16:33:16,827 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:32:57,948 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:32:50,240 | 20 | 165,66 | |
| 20 | 165,66 | |||
| 20 | 165,66 | |||
| 20.08.2026 | 16:32:46,291 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:32:33,923 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:32:28,605 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:32:22,053 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 20.08.2026 | 16:32:21,951 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:32:01,304 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:31:53,663 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:31:41,232 | 600 | 165,68 | |
| 600 | 165,68 | |||
| 600 | 165,68 | |||
| 20.08.2026 | 16:31:28,658 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 20.08.2026 | 16:31:21,959 | 170 | 165,62 | |
| 170 | 165,62 | |||
| 170 | 165,62 | |||
| 20.08.2026 | 16:31:20,493 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:31:17,915 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:31:14,681 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:30:47,432 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:30:33,181 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:30:16,908 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:30:16,559 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:30:01,213 | 12 | 165,64 | |
| 12 | 165,64 | |||
| 12 | 165,64 | |||
| 20.08.2026 | 16:29:56,953 | 20 | 165,66 | |
| 20 | 165,66 | |||
| 20 | 165,66 | |||
| 20.08.2026 | 16:29:49,819 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:29:47,141 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 20.08.2026 | 16:29:41,584 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 20.08.2026 | 16:29:41,488 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:29:28,951 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 20.08.2026 | 16:29:28,641 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 20.08.2026 | 16:29:17,774 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 20.08.2026 | 16:29:16,002 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 20.08.2026 | 16:29:05,724 | 30 | 165,66 | |
| 30 | 165,66 | |||
| 30 | 165,66 | |||
| 20.08.2026 | 16:29:04,299 | 30 | 165,66 | |
| 30 | 165,66 | |||
| 30 | 165,66 | |||
| 20.08.2026 | 16:29:02,250 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 20.08.2026 | 16:28:56,611 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:28:50,027 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:28:20,835 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 20.08.2026 | 16:28:18,511 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 20.08.2026 | 16:28:06,793 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 16:27:43,477 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 20.08.2026 | 16:27:43,254 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:27:36,227 | 51 | 165,64 | |
| 1 | 165,64 | |||
| 50 | 165,64 | |||
| 51 | 165,64 | |||
| 20.08.2026 | 16:27:29,923 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 16:27:15,991 | 6 | 165,68 | |
| 6 | 165,68 | |||
| 6 | 165,68 | |||
| 20.08.2026 | 16:27:12,549 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 20.08.2026 | 16:27:06,358 | 10 | 165,68 | |
| 10 | 165,68 | |||
| 10 | 165,68 | |||
| 20.08.2026 | 16:27:00,294 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:26:58,767 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 20.08.2026 | 16:26:43,828 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 20.08.2026 | 16:26:42,734 | 8 | 165,72 | |
| 8 | 165,72 | |||
| 8 | 165,72 | |||
| 20.08.2026 | 16:26:30,359 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 16:26:08,862 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 20.08.2026 | 16:25:56,981 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:25:53,916 | 30 | 165,74 | |
| 30 | 165,74 | |||
| 30 | 165,74 | |||
| 20.08.2026 | 16:25:39,678 | 50 | 165,74 | |
| 50 | 165,74 | |||
| 50 | 165,74 | |||
| 20.08.2026 | 16:25:31,741 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 20.08.2026 | 16:25:30,485 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 16:25:26,478 | 12 | 165,74 | |
| 12 | 165,74 | |||
| 12 | 165,74 | |||
| 20.08.2026 | 16:25:19,842 | 172 | 165,74 | |
| 172 | 165,74 | |||
| 172 | 165,74 | |||
| 20.08.2026 | 16:25:12,970 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 16:24:59,079 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 16:24:58,869 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 20.08.2026 | 16:24:49,268 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:24:43,654 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 20.08.2026 | 16:24:37,950 | 8 | 165,74 | |
| 8 | 165,74 | |||
| 8 | 165,74 | |||
| 20.08.2026 | 16:24:33,648 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 16:24:31,813 | 24 | 165,76 | |
| 24 | 165,76 | |||
| 24 | 165,76 | |||
| 20.08.2026 | 16:24:25,951 | 60 | 165,76 | |
| 60 | 165,76 | |||
| 60 | 165,76 | |||
| 20.08.2026 | 16:24:19,094 | 87 | 165,78 | |
| 87 | 165,78 | |||
| 87 | 165,78 | |||
| 20.08.2026 | 16:24:11,184 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 16:24:06,996 | 7 | 165,82 | |
| 7 | 165,82 | |||
| 7 | 165,82 | |||
| 20.08.2026 | 16:24:02,721 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 16:24:01,724 | 20 | 165,80 | |
| 20 | 165,80 | |||
| 20 | 165,80 | |||
| 20.08.2026 | 16:23:35,824 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 16:23:31,273 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:23:28,889 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 20.08.2026 | 16:23:28,094 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 20.08.2026 | 16:23:27,087 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 20.08.2026 | 16:23:08,579 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 20.08.2026 | 16:23:04,419 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:23:04,225 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:22:48,497 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 16:22:42,960 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 16:22:41,491 | 9 | 165,64 | |
| 9 | 165,64 | |||
| 9 | 165,64 | |||
| 20.08.2026 | 16:22:40,760 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:22:39,126 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 20.08.2026 | 16:22:21,863 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 20.08.2026 | 16:22:08,061 | 20 | 165,64 | |
| 20 | 165,64 | |||
| 20 | 165,64 | |||
| 20.08.2026 | 16:21:58,849 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 20.08.2026 | 16:21:57,361 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 20.08.2026 | 16:21:38,257 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:21:37,967 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 20.08.2026 | 16:21:36,089 | 15 | 165,68 | |
| 15 | 165,68 | |||
| 15 | 165,68 | |||
| 20.08.2026 | 16:21:35,863 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:21:25,924 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 20.08.2026 | 16:21:24,672 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 16:21:18,242 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 20.08.2026 | 16:21:01,253 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 16:20:55,503 | 15 | 165,68 | |
| 15 | 165,68 | |||
| 15 | 165,68 | |||
| 20.08.2026 | 16:20:55,028 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 16:20:45,573 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 16:20:37,642 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 20.08.2026 | 16:20:28,952 | 5 | 165,60 | |
| 5 | 165,60 | |||
| 5 | 165,60 | |||
| 20.08.2026 | 16:20:25,366 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 20.08.2026 | 16:20:24,237 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 16:20:13,060 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 16:20:09,751 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 20.08.2026 | 16:20:09,063 | 24 | 165,52 | |
| 24 | 165,52 | |||
| 24 | 165,52 | |||
| 20.08.2026 | 16:20:03,327 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 16:20:00,386 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 20.08.2026 | 16:19:54,138 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 20.08.2026 | 16:19:45,048 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 20.08.2026 | 16:19:40,292 | 40 | 165,56 | |
| 40 | 165,56 | |||
| 40 | 165,56 | |||
| 20.08.2026 | 16:19:38,085 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 20.08.2026 | 16:19:37,447 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 20.08.2026 | 16:19:29,820 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 20.08.2026 | 16:19:25,860 | 32 | 165,58 | |
| 32 | 165,58 | |||
| 32 | 165,58 | |||
| 20.08.2026 | 16:19:11,999 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 20.08.2026 | 16:19:01,791 | 8 | 165,58 | |
| 8 | 165,58 | |||
| 8 | 165,58 | |||
| 20.08.2026 | 16:19:00,509 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 16:18:54,823 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 16:18:45,573 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:18:40,366 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 16:18:33,742 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 20.08.2026 | 16:18:25,933 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 16:18:16,148 | 20 | 165,56 | |
| 20 | 165,56 | |||
| 20 | 165,56 | |||
| 20.08.2026 | 16:17:58,695 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 20.08.2026 | 16:17:55,738 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 20.08.2026 | 16:17:50,576 | 11 | 165,56 | |
| 11 | 165,56 | |||
| 11 | 165,56 | |||
| 20.08.2026 | 16:17:48,589 | 19 | 165,56 | |
| 19 | 165,56 | |||
| 19 | 165,56 | |||
| 20.08.2026 | 16:17:44,750 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 20.08.2026 | 16:17:44,625 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 20.08.2026 | 16:17:41,659 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 20.08.2026 | 16:17:35,304 | 30 | 165,56 | |
| 30 | 165,56 | |||
| 30 | 165,56 | |||
| 20.08.2026 | 16:17:34,316 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 16:17:33,789 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 20.08.2026 | 16:17:26,692 | 90 | 165,58 | |
| 90 | 165,58 | |||
| 90 | 165,58 | |||
| 20.08.2026 | 16:17:13,754 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 20.08.2026 | 16:17:07,344 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 20.08.2026 | 16:17:00,175 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 20.08.2026 | 16:16:59,719 | 55 | 165,56 | |
| 55 | 165,56 | |||
| 55 | 165,56 | |||
| 20.08.2026 | 16:16:58,826 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 2 | 165,54 | |||
| 3 | 165,54 | |||
| 20.08.2026 | 16:16:54,561 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 20.08.2026 | 16:16:53,069 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 20.08.2026 | 16:16:50,592 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 16:16:47,465 | 60 | 165,58 | |
| 60 | 165,58 | |||
| 60 | 165,58 | |||
| 20.08.2026 | 16:16:45,126 | 30 | 165,58 | |
| 30 | 165,58 | |||
| 30 | 165,58 | |||
| 20.08.2026 | 16:16:40,839 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 16:16:39,759 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 20.08.2026 | 16:16:35,352 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:16:33,078 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:16:32,213 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 16:16:27,492 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 20.08.2026 | 16:16:20,775 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 20.08.2026 | 16:16:15,631 | 39 | 165,58 | |
| 39 | 165,58 | |||
| 39 | 165,58 | |||
| 20.08.2026 | 16:16:08,907 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 16:16:07,519 | 20 | 165,60 | |
| 20 | 165,60 | |||
| 20 | 165,60 | |||
| 20.08.2026 | 16:16:07,433 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 20.08.2026 | 16:15:58,805 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 20.08.2026 | 16:15:56,362 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 16:15:53,326 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 20.08.2026 | 16:15:50,539 | 300 | 165,62 | |
| 300 | 165,62 | |||
| 300 | 165,62 | |||
| 20.08.2026 | 16:15:46,551 | 36 | 165,64 | |
| 36 | 165,64 | |||
| 36 | 165,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 22:00:00
Letzte Aktualisierung:
20.08.2026 @ 22:00:00