Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2591
1831
160,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 21:57:30,230 | 204 | 160,00 | |
| 204 | 160,00 | |||
| 150 | 160,00 | |||
| 4 | 160,00 | |||
| 50 | 160,00 | |||
| 17.06.2026 | 21:57:23,289 | 300 | 159,60 | |
| 150 | 159,60 | |||
| 300 | 159,60 | |||
| 150 | 159,60 | |||
| 17.06.2026 | 21:57:18,083 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 17.06.2026 | 21:57:17,354 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 100 | 159,62 | |||
| 17.06.2026 | 21:57:09,244 | 150 | 159,62 | |
| 150 | 159,62 | |||
| 150 | 159,62 | |||
| 17.06.2026 | 21:56:52,852 | 150 | 159,62 | |
| 150 | 159,62 | |||
| 150 | 159,62 | |||
| 17.06.2026 | 21:56:52,796 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 17.06.2026 | 21:56:15,388 | 150 | 159,60 | |
| 150 | 159,60 | |||
| 150 | 159,60 | |||
| 17.06.2026 | 21:56:13,483 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 17.06.2026 | 21:56:00,393 | 150 | 159,60 | |
| 35 | 159,60 | |||
| 150 | 159,60 | |||
| 115 | 159,60 | |||
| 17.06.2026 | 21:55:41,640 | 250 | 159,50 | |
| 250 | 159,50 | |||
| 250 | 159,50 | |||
| 17.06.2026 | 21:55:39,723 | 175 | 159,02 | |
| 175 | 159,02 | |||
| 175 | 159,02 | |||
| 17.06.2026 | 21:55:31,460 | 432 | 159,40 | |
| 10 | 159,40 | |||
| 420 | 159,40 | |||
| 2 | 159,40 | |||
| 432 | 159,40 | |||
| 17.06.2026 | 21:55:16,243 | 150 | 159,62 | |
| 10 | 159,62 | |||
| 140 | 159,62 | |||
| 150 | 159,62 | |||
| 17.06.2026 | 21:55:12,389 | 160 | 159,62 | |
| 160 | 159,62 | |||
| 150 | 159,62 | |||
| 10 | 159,62 | |||
| 17.06.2026 | 21:54:02,102 | 240 | 159,62 | |
| 150 | 159,62 | |||
| 240 | 159,62 | |||
| 50 | 159,62 | |||
| 40 | 159,62 | |||
| 17.06.2026 | 21:53:11,970 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 5 | 160,10 | |||
| 15 | 160,10 | |||
| 17.06.2026 | 21:52:12,249 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 17.06.2026 | 21:49:30,667 | 8 | 160,20 | |
| 5 | 160,20 | |||
| 3 | 160,20 | |||
| 8 | 160,20 | |||
| 17.06.2026 | 21:49:26,218 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 17.06.2026 | 21:48:18,893 | 66 | 160,20 | |
| 65 | 160,20 | |||
| 66 | 160,20 | |||
| 1 | 160,20 | |||
| 17.06.2026 | 21:48:05,519 | 150 | 160,20 | |
| 150 | 160,20 | |||
| 150 | 160,20 | |||
| 17.06.2026 | 21:47:46,365 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 17.06.2026 | 21:46:35,717 | 65 | 160,10 | |
| 65 | 160,10 | |||
| 65 | 160,10 | |||
| 17.06.2026 | 21:45:28,641 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 17.06.2026 | 21:45:11,666 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 17.06.2026 | 21:44:22,219 | 20 | 160,20 | |
| 10 | 160,20 | |||
| 20 | 160,20 | |||
| 10 | 160,20 | |||
| 17.06.2026 | 21:44:00,756 | 14 | 159,88 | |
| 14 | 159,88 | |||
| 10 | 159,88 | |||
| 4 | 159,88 | |||
| 17.06.2026 | 21:44:00,696 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 17.06.2026 | 21:43:38,537 | 20 | 160,00 | |
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 19 | 160,00 | |||
| 17.06.2026 | 21:43:00,357 | 7 | 160,20 | |
| 7 | 160,20 | |||
| 7 | 160,20 | |||
| 17.06.2026 | 21:42:53,197 | 110 | 160,00 | |
| 55 | 160,00 | |||
| 110 | 160,00 | |||
| 30 | 160,00 | |||
| 25 | 160,00 | |||
| 17.06.2026 | 21:41:39,751 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 17.06.2026 | 21:41:13,289 | 100 | 160,00 | |
| 15 | 160,00 | |||
| 100 | 160,00 | |||
| 10 | 160,00 | |||
| 50 | 160,00 | |||
| 13 | 160,00 | |||
| 12 | 160,00 | |||
| 17.06.2026 | 21:41:00,901 | 202 | 160,00 | |
| 202 | 160,00 | |||
| 40 | 160,00 | |||
| 150 | 160,00 | |||
| 12 | 160,00 | |||
| 17.06.2026 | 21:41:00,880 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 17.06.2026 | 21:39:37,323 | 52 | 160,20 | |
| 52 | 160,20 | |||
| 50 | 160,20 | |||
| 2 | 160,20 | |||
| 17.06.2026 | 21:37:57,387 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 17.06.2026 | 21:37:54,643 | 12 | 160,18 | |
| 10 | 160,18 | |||
| 2 | 160,18 | |||
| 12 | 160,18 | |||
| 17.06.2026 | 21:36:51,316 | 37 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 37 | 160,02 | |||
| 7 | 160,02 | |||
| 17.06.2026 | 21:36:23,383 | 49 | 160,14 | |
| 49 | 160,14 | |||
| 2 | 160,14 | |||
| 25 | 160,14 | |||
| 2 | 160,14 | |||
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 17.06.2026 | 21:36:13,385 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 17.06.2026 | 21:35:34,772 | 13 | 160,94 | |
| 13 | 160,94 | |||
| 13 | 160,94 | |||
| 17.06.2026 | 21:35:16,238 | 6 | 160,94 | |
| 6 | 160,94 | |||
| 6 | 160,94 | |||
| 17.06.2026 | 21:34:25,270 | 80 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 50 | 160,70 | |||
| 80 | 160,70 | |||
| 10 | 160,70 | |||
| 17.06.2026 | 21:33:02,317 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 17.06.2026 | 21:31:58,274 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 17.06.2026 | 21:31:35,660 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 17.06.2026 | 21:29:57,101 | 150 | 160,94 | |
| 150 | 160,94 | |||
| 150 | 160,94 | |||
| 17.06.2026 | 21:29:56,075 | 150 | 160,94 | |
| 10 | 160,94 | |||
| 2 | 160,94 | |||
| 83 | 160,94 | |||
| 20 | 160,94 | |||
| 35 | 160,94 | |||
| 150 | 160,94 | |||
| 17.06.2026 | 21:28:56,337 | 252 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 2 | 160,40 | |||
| 5 | 160,40 | |||
| 135 | 160,40 | |||
| 252 | 160,40 | |||
| 50 | 160,40 | |||
| 10 | 160,40 | |||
| 17.06.2026 | 21:26:51,685 | 15 | 161,04 | |
| 15 | 161,04 | |||
| 15 | 161,04 | |||
| 17.06.2026 | 21:25:44,450 | 100 | 160,94 | |
| 50 | 160,94 | |||
| 100 | 160,94 | |||
| 50 | 160,94 | |||
| 17.06.2026 | 21:25:35,956 | 8 | 160,94 | |
| 8 | 160,94 | |||
| 8 | 160,94 | |||
| 17.06.2026 | 21:24:39,732 | 20 | 160,84 | |
| 10 | 160,84 | |||
| 20 | 160,84 | |||
| 10 | 160,84 | |||
| 17.06.2026 | 21:24:23,434 | 31 | 160,80 | |
| 9 | 160,80 | |||
| 10 | 160,80 | |||
| 2 | 160,80 | |||
| 10 | 160,80 | |||
| 31 | 160,80 | |||
| 17.06.2026 | 21:23:56,619 | 150 | 160,60 | |
| 19 | 160,60 | |||
| 150 | 160,60 | |||
| 131 | 160,60 | |||
| 17.06.2026 | 21:22:58,774 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 17.06.2026 | 21:21:52,471 | 33 | 160,28 | |
| 20 | 160,28 | |||
| 10 | 160,28 | |||
| 33 | 160,28 | |||
| 3 | 160,28 | |||
| 17.06.2026 | 21:21:50,565 | 28 | 160,84 | |
| 28 | 160,84 | |||
| 28 | 160,84 | |||
| 17.06.2026 | 21:21:32,778 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 3 | 160,22 | |||
| 2 | 160,22 | |||
| 17.06.2026 | 21:21:30,813 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 17.06.2026 | 21:21:30,689 | 56 | 160,82 | |
| 30 | 160,82 | |||
| 56 | 160,82 | |||
| 26 | 160,82 | |||
| 17.06.2026 | 21:21:07,174 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 17.06.2026 | 21:20:11,554 | 124 | 161,12 | |
| 124 | 161,12 | |||
| 124 | 161,12 | |||
| 17.06.2026 | 21:19:58,952 | 20 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 20 | 161,18 | |||
| 17.06.2026 | 21:19:43,489 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 17.06.2026 | 21:17:53,113 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 17.06.2026 | 21:17:27,649 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 17.06.2026 | 21:17:01,461 | 8 | 161,50 | |
| 6 | 161,50 | |||
| 2 | 161,50 | |||
| 8 | 161,50 | |||
| 17.06.2026 | 21:16:25,222 | 10 | 160,82 | |
| 2 | 160,82 | |||
| 8 | 160,82 | |||
| 10 | 160,82 | |||
| 17.06.2026 | 21:14:51,953 | 65 | 160,94 | |
| 65 | 160,94 | |||
| 65 | 160,94 | |||
| 17.06.2026 | 21:14:35,566 | 40 | 160,94 | |
| 20 | 160,94 | |||
| 40 | 160,94 | |||
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 17.06.2026 | 21:14:02,338 | 150 | 161,30 | |
| 65 | 161,30 | |||
| 35 | 161,30 | |||
| 50 | 161,30 | |||
| 150 | 161,30 | |||
| 17.06.2026 | 21:13:42,707 | 35 | 161,40 | |
| 35 | 161,40 | |||
| 2 | 161,40 | |||
| 10 | 161,40 | |||
| 13 | 161,40 | |||
| 10 | 161,40 | |||
| 17.06.2026 | 21:13:21,142 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 17.06.2026 | 21:13:12,428 | 100 | 160,70 | |
| 50 | 160,70 | |||
| 100 | 160,70 | |||
| 50 | 160,70 | |||
| 17.06.2026 | 21:13:12,239 | 31 | 160,70 | |
| 24 | 160,70 | |||
| 31 | 160,70 | |||
| 5 | 160,70 | |||
| 2 | 160,70 | |||
| 17.06.2026 | 21:12:14,590 | 40 | 161,38 | |
| 40 | 161,38 | |||
| 20 | 161,38 | |||
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 17.06.2026 | 21:11:33,448 | 150 | 161,12 | |
| 65 | 161,12 | |||
| 150 | 161,12 | |||
| 10 | 161,12 | |||
| 65 | 161,12 | |||
| 10 | 161,12 | |||
| 17.06.2026 | 21:09:16,503 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 17.06.2026 | 21:08:24,301 | 150 | 161,70 | |
| 150 | 161,70 | |||
| 90 | 161,70 | |||
| 10 | 161,70 | |||
| 50 | 161,70 | |||
| 17.06.2026 | 21:07:18,272 | 5 | 161,74 | |
| 5 | 161,74 | |||
| 5 | 161,74 | |||
| 17.06.2026 | 21:06:28,682 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 17.06.2026 | 21:06:19,982 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 17.06.2026 | 21:06:00,616 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 17.06.2026 | 21:04:40,761 | 6 | 161,72 | |
| 6 | 161,72 | |||
| 6 | 161,72 | |||
| 17.06.2026 | 21:02:43,421 | 100 | 161,72 | |
| 10 | 161,72 | |||
| 80 | 161,72 | |||
| 10 | 161,72 | |||
| 100 | 161,72 | |||
| 17.06.2026 | 21:01:23,176 | 14 | 161,68 | |
| 4 | 161,68 | |||
| 14 | 161,68 | |||
| 10 | 161,68 | |||
| 17.06.2026 | 21:00:34,378 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 17.06.2026 | 21:00:09,093 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 17.06.2026 | 20:58:38,770 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 17.06.2026 | 20:58:36,947 | 30 | 161,32 | |
| 30 | 161,32 | |||
| 20 | 161,32 | |||
| 10 | 161,32 | |||
| 17.06.2026 | 20:58:07,052 | 7 | 161,34 | |
| 7 | 161,34 | |||
| 7 | 161,34 | |||
| 17.06.2026 | 20:58:03,956 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 17.06.2026 | 20:57:47,863 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 17.06.2026 | 20:57:46,511 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 17.06.2026 | 20:56:45,823 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 17.06.2026 | 20:56:04,327 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 17.06.2026 | 20:55:38,751 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 17.06.2026 | 20:55:18,198 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 17.06.2026 | 20:54:25,012 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 2 | 161,80 | |||
| 5 | 161,80 | |||
| 17.06.2026 | 20:52:50,367 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 17.06.2026 | 20:52:23,600 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 17.06.2026 | 20:52:18,303 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 17.06.2026 | 20:52:13,824 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 17.06.2026 | 20:51:59,196 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 17.06.2026 | 20:51:19,592 | 210 | 161,50 | |
| 30 | 161,50 | |||
| 10 | 161,50 | |||
| 150 | 161,50 | |||
| 210 | 161,50 | |||
| 20 | 161,50 | |||
| 17.06.2026 | 20:50:12,017 | 7 | 161,76 | |
| 7 | 161,76 | |||
| 7 | 161,76 | |||
| 17.06.2026 | 20:49:39,434 | 77 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 45 | 161,56 | |||
| 77 | 161,56 | |||
| 12 | 161,56 | |||
| 17.06.2026 | 20:48:43,416 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 17.06.2026 | 20:45:49,621 | 6 | 161,76 | |
| 6 | 161,76 | |||
| 6 | 161,76 | |||
| 17.06.2026 | 20:45:37,328 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 17.06.2026 | 20:45:14,635 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 17.06.2026 | 20:44:27,031 | 200 | 161,76 | |
| 5 | 161,76 | |||
| 50 | 161,76 | |||
| 200 | 161,76 | |||
| 145 | 161,76 | |||
| 17.06.2026 | 20:44:19,914 | 691 | 161,64 | |
| 691 | 161,64 | |||
| 368 | 161,64 | |||
| 323 | 161,64 | |||
| 17.06.2026 | 20:43:58,121 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 17.06.2026 | 20:43:32,953 | 25 | 161,42 | |
| 25 | 161,42 | |||
| 25 | 161,42 | |||
| 17.06.2026 | 20:42:37,011 | 7 | 161,64 | |
| 7 | 161,64 | |||
| 7 | 161,64 | |||
| 17.06.2026 | 20:42:30,944 | 8 | 161,34 | |
| 8 | 161,34 | |||
| 8 | 161,34 | |||
| 17.06.2026 | 20:42:20,099 | 1 536 | 161,34 | |
| 1 536 | 161,34 | |||
| 1 536 | 161,34 | |||
| 17.06.2026 | 20:41:42,157 | 150 | 161,32 | |
| 150 | 161,32 | |||
| 150 | 161,32 | |||
| 17.06.2026 | 20:41:26,592 | 143 | 161,30 | |
| 100 | 161,30 | |||
| 121 | 161,30 | |||
| 43 | 161,30 | |||
| 22 | 161,30 | |||
| 17.06.2026 | 20:41:26,365 | 30 | 161,20 | |
| 30 | 161,20 | |||
| 30 | 161,20 | |||
| 17.06.2026 | 20:41:19,363 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 17.06.2026 | 20:41:18,783 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 17.06.2026 | 20:41:18,256 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 17.06.2026 | 20:41:17,881 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 17.06.2026 | 20:41:17,509 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 17.06.2026 | 20:41:17,170 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 17.06.2026 | 20:41:16,779 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 17.06.2026 | 20:41:16,536 | 79 | 161,30 | |
| 79 | 161,30 | |||
| 79 | 161,30 | |||
| 17.06.2026 | 20:41:16,413 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 17.06.2026 | 20:40:49,756 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 17.06.2026 | 20:40:49,067 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 17.06.2026 | 20:40:35,829 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 17.06.2026 | 20:40:15,817 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 17.06.2026 | 20:40:08,149 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 17.06.2026 | 20:40:05,980 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 17.06.2026 | 20:39:41,048 | 15 | 161,16 | |
| 15 | 161,16 | |||
| 15 | 161,16 | |||
| 17.06.2026 | 20:39:31,057 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 17.06.2026 | 20:38:09,610 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 17.06.2026 | 20:37:53,870 | 16 | 161,30 | |
| 6 | 161,30 | |||
| 10 | 161,30 | |||
| 16 | 161,30 | |||
| 17.06.2026 | 20:37:52,807 | 65 | 161,14 | |
| 65 | 161,14 | |||
| 65 | 161,14 | |||
| 17.06.2026 | 20:37:21,818 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 17.06.2026 | 20:37:08,170 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 17.06.2026 | 20:35:54,948 | 15 | 160,84 | |
| 15 | 160,84 | |||
| 15 | 160,84 | |||
| 17.06.2026 | 20:35:49,614 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 17.06.2026 | 20:35:45,452 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 17.06.2026 | 20:35:17,773 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 17.06.2026 | 20:35:13,763 | 235 | 160,92 | |
| 235 | 160,92 | |||
| 235 | 160,92 | |||
| 17.06.2026 | 20:34:59,080 | 65 | 160,92 | |
| 65 | 160,92 | |||
| 65 | 160,92 | |||
| 17.06.2026 | 20:34:36,853 | 50 | 160,84 | |
| 20 | 160,84 | |||
| 50 | 160,84 | |||
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 17.06.2026 | 20:32:03,913 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 17.06.2026 | 20:31:50,326 | 35 | 161,30 | |
| 35 | 161,30 | |||
| 35 | 161,30 | |||
| 17.06.2026 | 20:31:38,682 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 17.06.2026 | 20:31:26,694 | 20 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 20 | 161,30 | |||
| 17.06.2026 | 20:29:37,432 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 17.06.2026 | 20:28:55,810 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 17.06.2026 | 20:28:46,467 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 17.06.2026 | 20:27:51,610 | 116 | 161,28 | |
| 116 | 161,28 | |||
| 66 | 161,28 | |||
| 50 | 161,28 | |||
| 17.06.2026 | 20:27:31,891 | 150 | 161,28 | |
| 150 | 161,28 | |||
| 150 | 161,28 | |||
| 17.06.2026 | 20:26:45,187 | 126 | 161,30 | |
| 126 | 161,30 | |||
| 126 | 161,30 | |||
| 17.06.2026 | 20:26:38,651 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 17.06.2026 | 20:25:25,575 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 17.06.2026 | 20:24:15,552 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 17.06.2026 | 20:23:08,300 | 35 | 161,32 | |
| 35 | 161,32 | |||
| 35 | 161,32 | |||
| 17.06.2026 | 20:22:58,612 | 150 | 161,28 | |
| 150 | 161,28 | |||
| 150 | 161,28 | |||
| 17.06.2026 | 20:22:22,012 | 50 | 161,28 | |
| 50 | 161,28 | |||
| 50 | 161,28 | |||
| 17.06.2026 | 20:21:39,271 | 30 | 161,28 | |
| 30 | 161,28 | |||
| 30 | 161,28 | |||
| 17.06.2026 | 20:21:25,718 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 17.06.2026 | 20:21:16,388 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 17.06.2026 | 20:20:23,710 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 17.06.2026 | 20:20:08,816 | 31 | 161,28 | |
| 31 | 161,28 | |||
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 11 | 161,28 | |||
| 17.06.2026 | 20:19:29,964 | 4 | 161,28 | |
| 4 | 161,28 | |||
| 4 | 161,28 | |||
| 17.06.2026 | 20:19:01,138 | 22 | 160,78 | |
| 22 | 160,78 | |||
| 2 | 160,78 | |||
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 17.06.2026 | 20:18:25,308 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 17.06.2026 | 20:18:19,660 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 17.06.2026 | 20:16:52,120 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 17.06.2026 | 20:16:30,603 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 17.06.2026 | 20:16:03,109 | 8 | 161,30 | |
| 8 | 161,30 | |||
| 8 | 161,30 | |||
| 17.06.2026 | 20:15:44,710 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 17.06.2026 | 20:14:40,404 | 9 | 161,20 | |
| 9 | 161,20 | |||
| 9 | 161,20 | |||
| 17.06.2026 | 20:14:16,777 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 17.06.2026 | 20:13:41,169 | 5 | 161,24 | |
| 5 | 161,24 | |||
| 5 | 161,24 | |||
| 17.06.2026 | 20:13:17,346 | 150 | 160,96 | |
| 150 | 160,96 | |||
| 150 | 160,96 | |||
| 17.06.2026 | 20:13:08,889 | 21 | 161,10 | |
| 21 | 161,10 | |||
| 21 | 161,10 | |||
| 17.06.2026 | 20:12:50,169 | 150 | 160,96 | |
| 150 | 160,96 | |||
| 150 | 160,96 | |||
| 17.06.2026 | 20:12:02,834 | 150 | 161,02 | |
| 150 | 161,02 | |||
| 150 | 161,02 | |||
| 17.06.2026 | 20:10:02,484 | 150 | 161,04 | |
| 150 | 161,04 | |||
| 85 | 161,04 | |||
| 65 | 161,04 | |||
| 17.06.2026 | 20:08:35,980 | 150 | 160,76 | |
| 50 | 160,76 | |||
| 45 | 160,76 | |||
| 10 | 160,76 | |||
| 45 | 160,76 | |||
| 150 | 160,76 | |||
| 17.06.2026 | 20:08:06,251 | 12 | 160,92 | |
| 12 | 160,92 | |||
| 12 | 160,92 | |||
| 17.06.2026 | 20:07:44,690 | 40 | 160,60 | |
| 10 | 160,60 | |||
| 40 | 160,60 | |||
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 17.06.2026 | 20:07:44,614 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 17.06.2026 | 20:07:44,495 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 17.06.2026 | 20:07:41,496 | 1 085 | 160,20 | |
| 1 085 | 160,20 | |||
| 910 | 160,20 | |||
| 25 | 160,20 | |||
| 150 | 160,20 | |||
| 17.06.2026 | 20:07:23,950 | 215 | 160,34 | |
| 65 | 160,34 | |||
| 215 | 160,34 | |||
| 150 | 160,34 | |||
| 17.06.2026 | 20:07:22,241 | 12 | 160,34 | |
| 12 | 160,34 | |||
| 12 | 160,34 | |||
| 17.06.2026 | 20:07:08,555 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 17.06.2026 | 20:06:55,436 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 17.06.2026 | 20:06:46,033 | 25 | 160,06 | |
| 5 | 160,06 | |||
| 10 | 160,06 | |||
| 25 | 160,06 | |||
| 10 | 160,06 | |||
| 17.06.2026 | 20:06:45,963 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 17.06.2026 | 20:06:04,278 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 17.06.2026 | 20:06:04,179 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 1 | 160,32 | |||
| 2 | 160,32 | |||
| 17.06.2026 | 20:05:57,256 | 65 | 160,64 | |
| 65 | 160,64 | |||
| 65 | 160,64 | |||
| 17.06.2026 | 20:05:54,590 | 20 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 20 | 160,60 | |||
| 17.06.2026 | 20:05:39,807 | 7 | 160,68 | |
| 7 | 160,68 | |||
| 7 | 160,68 | |||
| 17.06.2026 | 20:05:28,543 | 75 | 160,46 | |
| 75 | 160,46 | |||
| 25 | 160,46 | |||
| 50 | 160,46 | |||
| 17.06.2026 | 20:05:11,906 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 17.06.2026 | 20:04:58,616 | 65 | 160,80 | |
| 65 | 160,80 | |||
| 65 | 160,80 | |||
| 17.06.2026 | 20:04:40,713 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 17.06.2026 | 20:04:18,712 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 17.06.2026 | 20:03:21,583 | 67 | 161,00 | |
| 67 | 161,00 | |||
| 67 | 161,00 | |||
| 17.06.2026 | 20:02:47,038 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 17.06.2026 | 20:02:33,283 | 12 | 161,28 | |
| 10 | 161,28 | |||
| 2 | 161,28 | |||
| 12 | 161,28 | |||
| 17.06.2026 | 20:02:24,146 | 43 | 161,00 | |
| 43 | 161,00 | |||
| 43 | 161,00 | |||
| 17.06.2026 | 20:02:20,447 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 17.06.2026 | 20:02:05,683 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 17.06.2026 | 20:01:43,721 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 17.06.2026 | 20:01:33,585 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 17.06.2026 | 20:01:06,396 | 150 | 160,94 | |
| 150 | 160,94 | |||
| 150 | 160,94 | |||
| 17.06.2026 | 20:01:01,327 | 15 | 160,94 | |
| 15 | 160,94 | |||
| 15 | 160,94 | |||
| 17.06.2026 | 20:01:00,968 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 17.06.2026 | 20:00:58,758 | 100 | 161,10 | |
| 100 | 161,10 | |||
| 100 | 161,10 | |||
| 17.06.2026 | 20:00:51,186 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 17.06.2026 | 20:00:28,160 | 80 | 161,30 | |
| 80 | 161,30 | |||
| 80 | 161,30 | |||
| 17.06.2026 | 20:00:22,697 | 25 | 161,30 | |
| 25 | 161,30 | |||
| 25 | 161,30 | |||
| 17.06.2026 | 20:00:22,172 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 17.06.2026 | 20:00:21,908 | 27 | 161,30 | |
| 27 | 161,30 | |||
| 27 | 161,30 | |||
| 17.06.2026 | 20:00:20,689 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 17.06.2026 | 20:00:04,253 | 200 | 161,34 | |
| 43 | 161,34 | |||
| 200 | 161,34 | |||
| 10 | 161,34 | |||
| 147 | 161,34 | |||
| 17.06.2026 | 19:59:54,005 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 17.06.2026 | 19:59:44,527 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 17.06.2026 | 19:59:19,038 | 37 | 161,34 | |
| 37 | 161,34 | |||
| 27 | 161,34 | |||
| 10 | 161,34 | |||
| 17.06.2026 | 19:58:47,102 | 39 | 160,92 | |
| 8 | 160,92 | |||
| 11 | 160,92 | |||
| 39 | 160,92 | |||
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 17.06.2026 | 19:57:08,647 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 17.06.2026 | 19:56:55,068 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 17.06.2026 | 19:56:39,189 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 17.06.2026 | 19:56:17,632 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 17.06.2026 | 19:55:38,587 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 17.06.2026 | 19:55:15,987 | 200 | 161,24 | |
| 72 | 161,24 | |||
| 100 | 161,24 | |||
| 13 | 161,24 | |||
| 15 | 161,24 | |||
| 200 | 161,24 | |||
| 17.06.2026 | 19:55:15,505 | 17 | 160,76 | |
| 10 | 160,76 | |||
| 17 | 160,76 | |||
| 7 | 160,76 | |||
| 17.06.2026 | 19:55:04,371 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 17.06.2026 | 19:53:05,447 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 17.06.2026 | 19:52:37,273 | 150 | 160,96 | |
| 50 | 160,96 | |||
| 15 | 160,96 | |||
| 150 | 160,96 | |||
| 45 | 160,96 | |||
| 30 | 160,96 | |||
| 10 | 160,96 | |||
| 17.06.2026 | 19:52:33,522 | 18 | 160,96 | |
| 18 | 160,96 | |||
| 8 | 160,96 | |||
| 10 | 160,96 | |||
| 17.06.2026 | 19:52:13,077 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 17.06.2026 | 19:51:20,154 | 18 | 160,96 | |
| 8 | 160,96 | |||
| 18 | 160,96 | |||
| 10 | 160,96 | |||
| 17.06.2026 | 19:50:57,519 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 17.06.2026 | 19:50:43,777 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 17.06.2026 | 19:49:40,699 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 3 | 160,52 | |||
| 2 | 160,52 | |||
| 17.06.2026 | 19:48:17,450 | 40 | 160,62 | |
| 30 | 160,62 | |||
| 10 | 160,62 | |||
| 40 | 160,62 | |||
| 17.06.2026 | 19:48:15,130 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 17.06.2026 | 19:48:02,445 | 17 | 160,58 | |
| 17 | 160,58 | |||
| 7 | 160,58 | |||
| 10 | 160,58 | |||
| 17.06.2026 | 19:47:10,616 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 17.06.2026 | 19:47:10,297 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 17.06.2026 | 19:45:43,212 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 17.06.2026 | 19:44:05,784 | 40 | 160,66 | |
| 15 | 160,66 | |||
| 10 | 160,66 | |||
| 40 | 160,66 | |||
| 15 | 160,66 | |||
| 17.06.2026 | 19:42:57,905 | 120 | 160,82 | |
| 20 | 160,82 | |||
| 100 | 160,82 | |||
| 120 | 160,82 | |||
| 17.06.2026 | 19:42:57,158 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 17.06.2026 | 19:42:34,481 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 17.06.2026 | 19:40:53,519 | 50 | 160,94 | |
| 30 | 160,94 | |||
| 20 | 160,94 | |||
| 50 | 160,94 | |||
| 17.06.2026 | 19:39:55,405 | 200 | 160,70 | |
| 10 | 160,70 | |||
| 30 | 160,70 | |||
| 10 | 160,70 | |||
| 20 | 160,70 | |||
| 50 | 160,70 | |||
| 20 | 160,70 | |||
| 50 | 160,70 | |||
| 10 | 160,70 | |||
| 200 | 160,70 | |||
| 17.06.2026 | 19:39:55,330 | 7 | 160,58 | |
| 7 | 160,58 | |||
| 7 | 160,58 | |||
| 17.06.2026 | 19:38:40,428 | 20 | 160,98 | |
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 17.06.2026 | 19:38:20,522 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 17.06.2026 | 19:32:53,729 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 17.06.2026 | 19:30:42,680 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 17.06.2026 | 19:30:41,508 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 17.06.2026 | 19:30:00,714 | 120 | 161,22 | |
| 120 | 161,22 | |||
| 120 | 161,22 | |||
| 17.06.2026 | 19:29:54,480 | 60 | 161,22 | |
| 60 | 161,22 | |||
| 60 | 161,22 | |||
| 17.06.2026 | 19:29:37,917 | 170 | 161,00 | |
| 170 | 161,00 | |||
| 170 | 161,00 | |||
| 17.06.2026 | 19:28:59,315 | 120 | 160,98 | |
| 120 | 160,98 | |||
| 120 | 160,98 | |||
| 17.06.2026 | 19:28:44,691 | 120 | 160,98 | |
| 120 | 160,98 | |||
| 120 | 160,98 | |||
| 17.06.2026 | 19:26:16,759 | 77 | 160,98 | |
| 77 | 160,98 | |||
| 77 | 160,98 | |||
| 17.06.2026 | 19:25:40,309 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 17.06.2026 | 19:25:35,894 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 17.06.2026 | 19:25:23,424 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 17.06.2026 | 19:24:45,301 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 17.06.2026 | 19:22:19,605 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 17.06.2026 | 19:22:19,023 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 17.06.2026 | 19:22:03,865 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00