Tradegate BSX

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

347

332

33,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2026	21:55:02,686	25		33,36
			25	33,36
			25	33,36
23.10.2026	21:44:02,244	7		33,35
			7	33,35
			7	33,35
23.10.2026	21:42:14,184	14		33,405
			14	33,405
			14	33,405
23.10.2026	21:37:27,466	3		33,435
			3	33,435
			3	33,435
23.10.2026	21:35:10,122	15		33,375
			15	33,375
			15	33,375
23.10.2026	21:29:41,170	500		33,38
			500	33,38
			500	33,38
23.10.2026	21:20:04,403	50		33,405
			50	33,405
			50	33,405
23.10.2026	21:17:00,252	8		33,36
			8	33,36
			8	33,36
23.10.2026	21:15:36,704	5		33,385
			5	33,385
			5	33,385
23.10.2026	21:14:07,980	74		33,42
			74	33,42
			74	33,42
23.10.2026	21:02:16,988	1 500		33,36
			1 500	33,36
			1 500	33,36
23.10.2026	20:51:33,330	80		33,43
			80	33,43
			80	33,43
23.10.2026	20:41:11,727	20		33,40
			20	33,40
			20	33,40
23.10.2026	20:38:06,339	2		33,405
			2	33,405
			2	33,405
23.10.2026	20:27:49,973	3		33,42
			3	33,42
			3	33,42
23.10.2026	20:26:47,211	2		33,42
			2	33,42
			2	33,42
23.10.2026	20:17:49,101	15		33,51
			15	33,51
			15	33,51
23.10.2026	20:13:29,345	3		33,505
			3	33,505
			3	33,505
23.10.2026	19:55:24,486	3		33,48
			3	33,48
			3	33,48
23.10.2026	19:50:09,753	30		33,50
			30	33,50
			30	33,50
23.10.2026	19:47:18,979	60		33,525
			60	33,525
			60	33,525
23.10.2026	19:43:07,591	263		33,48
			263	33,48
			263	33,48
23.10.2026	19:39:27,244	3		33,575
			3	33,575
			3	33,575
23.10.2026	19:39:01,878	1		33,61
			1	33,61
			1	33,61
23.10.2026	19:33:57,926	20		33,59
			20	33,59
			20	33,59
23.10.2026	19:29:25,164	12		33,59
			12	33,59
			12	33,59
23.10.2026	19:26:22,697	15		33,54
			15	33,54
			15	33,54
23.10.2026	19:24:33,157	24		33,57
			24	33,57
			24	33,57
23.10.2026	19:17:45,050	5		33,565
			5	33,565
			5	33,565
23.10.2026	19:06:23,201	25		33,595
			25	33,595
			25	33,595
23.10.2026	18:59:12,940	100		33,635
			100	33,635
			100	33,635
23.10.2026	18:55:01,248	1		33,68
			1	33,68
			1	33,68
23.10.2026	18:53:20,791	29		33,64
			29	33,64
			29	33,64
23.10.2026	18:51:28,969	250		33,705
			250	33,705
			250	33,705
23.10.2026	18:44:07,155	20		33,715
			20	33,715
			20	33,715
23.10.2026	18:41:27,311	50		33,69
			50	33,69
			50	33,69
23.10.2026	18:41:13,244	33		33,69
			33	33,69
			33	33,69
23.10.2026	18:34:18,119	50		33,67
			50	33,67
			50	33,67
23.10.2026	18:33:53,148	10		33,64
			10	33,64
			10	33,64
23.10.2026	18:31:41,294	100		33,64
			100	33,64
			100	33,64
23.10.2026	18:31:07,701	37		33,63
			37	33,63
			37	33,63
23.10.2026	18:26:47,979	100		33,62
			100	33,62
			100	33,62
23.10.2026	18:19:52,011	11		33,65
			11	33,65
			11	33,65
23.10.2026	18:15:34,549	150		33,665
			150	33,665
			150	33,665
23.10.2026	18:05:37,795	95		33,62
			95	33,62
			95	33,62
23.10.2026	17:55:44,469	4		33,58
			4	33,58
			4	33,58
23.10.2026	17:51:12,494	600		33,615
			600	33,615
			600	33,615
23.10.2026	17:50:05,894	250		33,645
			250	33,645
			250	33,645
23.10.2026	17:36:20,552	1		33,68
			1	33,68
			1	33,68
23.10.2026	17:35:31,081	45		33,71
			45	33,71
			45	33,71
23.10.2026	17:35:19,659	1		33,67
			1	33,67
			1	33,67
23.10.2026	17:34:02,270	10		33,745
			10	33,745
			10	33,745
23.10.2026	17:25:54,308	50		33,68
			50	33,68
			50	33,68
23.10.2026	17:20:33,189	410		33,67
			410	33,67
			410	33,67
23.10.2026	17:20:15,647	1 490		33,67
			1 490	33,67
			1 490	33,67
23.10.2026	17:19:15,077	100		33,625
			100	33,625
			100	33,625
23.10.2026	17:17:04,030	155		33,67
			155	33,67
			155	33,67
23.10.2026	17:16:45,171	200		33,685
			200	33,685
			200	33,685
23.10.2026	17:16:40,147	18		33,695
			18	33,695
			18	33,695
23.10.2026	17:15:11,714	100		33,645
			100	33,645
			100	33,645
23.10.2026	17:13:36,865	2		33,615
			2	33,615
			2	33,615
23.10.2026	17:09:39,471	14		33,645
			14	33,645
			14	33,645
23.10.2026	17:03:41,432	10		33,585
			10	33,585
			10	33,585
23.10.2026	17:02:07,991	250		33,52
			250	33,52
			250	33,52
23.10.2026	16:59:58,229	225		33,60
			225	33,60
			225	33,60
23.10.2026	16:57:19,388	100		33,59
			100	33,59
			100	33,59
23.10.2026	16:56:10,736	400		33,595
			400	33,595
			400	33,595
23.10.2026	16:55:03,751	89		33,59
			89	33,59
			89	33,59
23.10.2026	16:54:24,352	40		33,57
			40	33,57
			40	33,57
23.10.2026	16:45:38,818	15		33,495
			15	33,495
			15	33,495
23.10.2026	16:44:52,185	29		33,425
			29	33,425
			29	33,425
23.10.2026	16:44:22,516	100		33,40
			100	33,40
			100	33,40
23.10.2026	16:42:36,091	100		33,425
			100	33,425
			100	33,425
23.10.2026	16:41:34,556	12		33,445
			12	33,445
			12	33,445
23.10.2026	16:41:06,985	50		33,42
			50	33,42
			50	33,42
23.10.2026	16:41:06,793	13		33,42
			13	33,42
			13	33,42
23.10.2026	16:39:44,065	250		33,39
			250	33,39
			250	33,39
23.10.2026	16:38:37,756	30		33,365
			30	33,365
			30	33,365
23.10.2026	16:36:58,881	250		33,425
			250	33,425
			250	33,425
23.10.2026	16:32:03,396	30		33,50
			30	33,50
			30	33,50
23.10.2026	16:28:34,105	20		33,395
			20	33,395
			20	33,395
23.10.2026	16:26:54,167	100		33,34
			100	33,34
			100	33,34
23.10.2026	16:25:31,991	884		33,335
			884	33,335
			884	33,335
23.10.2026	16:24:24,336	75		33,355
			75	33,355
			75	33,355
23.10.2026	16:24:07,039	1		33,345
			1	33,345
			1	33,345
23.10.2026	16:22:01,275	90		33,38
			90	33,38
			90	33,38
23.10.2026	16:19:15,082	8		33,41
			8	33,41
			8	33,41
23.10.2026	16:18:35,807	5		33,40
			5	33,40
			5	33,40
23.10.2026	16:12:47,314	40		33,48
			40	33,48
			40	33,48
23.10.2026	16:11:42,555	20		33,485
			20	33,485
			20	33,485
23.10.2026	16:11:05,771	103		33,48
			103	33,48
			103	33,48
23.10.2026	16:08:14,808	250		33,50
			250	33,50
			250	33,50
23.10.2026	16:06:02,506	5		33,55
			5	33,55
			5	33,55
23.10.2026	16:04:53,004	1 250		33,62
			1 250	33,62
			1 250	33,62
23.10.2026	16:04:42,481	25		33,62
			25	33,62
			25	33,62
23.10.2026	16:03:40,006	15		33,64
			15	33,64
			15	33,64
23.10.2026	16:03:14,451	74		33,70
			74	33,70
			74	33,70
23.10.2026	16:00:06,963	4		33,74
			4	33,74
			4	33,74
23.10.2026	16:00:00,637	5		33,755
			5	33,755
			5	33,755
23.10.2026	15:59:42,184	50		33,76
			50	33,76
			50	33,76
23.10.2026	15:54:13,418	100		33,69
			100	33,69
			100	33,69
23.10.2026	15:52:42,789	30		33,65
			30	33,65
			30	33,65
23.10.2026	15:51:15,602	25		33,575
			25	33,575
			25	33,575
23.10.2026	15:49:46,613	500		33,65
			500	33,65
			500	33,65
23.10.2026	15:48:04,885	4		33,66
			4	33,66
			4	33,66
23.10.2026	15:46:52,660	45		33,775
			45	33,775
			45	33,775
23.10.2026	15:45:18,422	166		33,835
			166	33,835
			166	33,835
23.10.2026	15:43:03,484	20		33,975
			20	33,975
			20	33,975
23.10.2026	15:42:57,865	5		33,995
			5	33,995
			5	33,995
23.10.2026	15:41:28,689	50		34,10
			50	34,10
			50	34,10
23.10.2026	15:40:41,690	1		33,995
			1	33,995
			1	33,995
23.10.2026	15:39:48,136	1 047		34,00
			250	34,00
			147	34,00
			1 047	34,00
			500	34,00
			150	34,00
23.10.2026	15:39:33,998	460		33,995
			460	33,995
			460	33,995
23.10.2026	15:39:02,460	38		33,995
			38	33,995
			38	33,995
23.10.2026	15:39:02,323	1 250		33,96
			1 250	33,96
			1 250	33,96
23.10.2026	15:32:22,121	21		33,605
			21	33,605
			21	33,605
23.10.2026	15:31:32,557	5		33,68
			5	33,68
			5	33,68
23.10.2026	15:31:13,903	30		33,74
			30	33,74
			30	33,74
23.10.2026	15:25:51,382	25		33,68
			25	33,68
			25	33,68
23.10.2026	15:25:45,547	40		33,705
			40	33,705
			40	33,705
23.10.2026	15:25:22,490	118		33,69
			118	33,69
			118	33,69
23.10.2026	15:21:53,399	20		33,61
			20	33,61
			20	33,61
23.10.2026	15:21:45,490	15		33,68
			15	33,68
			15	33,68
23.10.2026	15:16:34,361	148		33,615
			148	33,615
			148	33,615
23.10.2026	15:11:44,104	150		33,60
			150	33,60
			150	33,60
23.10.2026	15:10:06,396	120		33,635
			120	33,635
			120	33,635
23.10.2026	15:09:40,885	10		33,575
			10	33,575
			10	33,575
23.10.2026	15:03:26,916	3		33,75
			3	33,75
			3	33,75
23.10.2026	15:00:49,892	40		33,58
			40	33,58
			40	33,58
23.10.2026	14:59:15,499	30		33,625
			30	33,625
			30	33,625
23.10.2026	14:55:55,096	100		33,505
			100	33,505
			100	33,505
23.10.2026	14:53:15,167	29		33,575
			29	33,575
			29	33,575
23.10.2026	14:51:26,915	50		33,625
			50	33,625
			50	33,625
23.10.2026	14:49:44,373	64		33,505
			64	33,505
			64	33,505
23.10.2026	14:47:27,380	3		33,505
			3	33,505
			3	33,505
23.10.2026	14:47:21,577	2		33,55
			2	33,55
			2	33,55
23.10.2026	14:42:39,572	250		33,50
			250	33,50
			250	33,50
23.10.2026	14:41:49,634	750		33,50
			750	33,50
			750	33,50
23.10.2026	14:39:24,212	2		33,47
			2	33,47
			2	33,47
23.10.2026	14:32:36,774	347		33,39
			347	33,39
			347	33,39
23.10.2026	14:27:54,423	156		33,50
			150	33,50
			156	33,50
			6	33,50
23.10.2026	14:23:36,004	350		33,63
			350	33,63
			350	33,63
23.10.2026	14:22:00,852	13		33,585
			13	33,585
			13	33,585
23.10.2026	14:22:00,061	1		33,585
			1	33,585
			1	33,585
23.10.2026	14:15:36,033	250		33,635
			250	33,635
			250	33,635
23.10.2026	14:14:15,382	40		33,695
			40	33,695
			40	33,695
23.10.2026	14:10:27,824	3		33,67
			3	33,67
			3	33,67
23.10.2026	14:08:40,621	100		33,70
			100	33,70
			100	33,70
23.10.2026	14:04:58,713	10		33,72
			10	33,72
			10	33,72
23.10.2026	14:03:36,007	50		33,73
			50	33,73
			50	33,73
23.10.2026	14:03:26,645	30		33,73
			30	33,73
			30	33,73
23.10.2026	14:02:58,316	4		33,675
			4	33,675
			4	33,675
23.10.2026	13:57:29,610	55		33,765
			55	33,765
			55	33,765
23.10.2026	13:56:09,786	20		33,705
			20	33,705
			20	33,705
23.10.2026	13:54:47,679	50		33,75
			50	33,75
			50	33,75
23.10.2026	13:53:36,882	15		33,75
			15	33,75
			15	33,75
23.10.2026	13:52:47,576	2		33,79
			2	33,79
			2	33,79
23.10.2026	13:48:12,410	33		33,775
			33	33,775
			33	33,775
23.10.2026	13:43:41,664	50		33,755
			50	33,755
			50	33,755
23.10.2026	13:42:02,213	20		33,765
			20	33,765
			20	33,765
23.10.2026	13:41:27,673	238		33,755
			238	33,755
			238	33,755
23.10.2026	13:38:25,893	100		33,785
			100	33,785
			100	33,785
23.10.2026	13:36:27,179	62		33,77
			62	33,77
			62	33,77
23.10.2026	13:34:44,444	1		33,815
			1	33,815
			1	33,815
23.10.2026	13:34:13,492	103		33,815
			103	33,815
			103	33,815
23.10.2026	13:33:30,516	298		33,775
			298	33,775
			298	33,775
23.10.2026	13:27:22,002	15		33,815
			15	33,815
			15	33,815
23.10.2026	13:26:22,218	30		33,815
			30	33,815
			30	33,815
23.10.2026	13:26:13,494	10		33,815
			10	33,815
			10	33,815
23.10.2026	13:23:37,675	50		33,845
			50	33,845
			50	33,845
23.10.2026	13:21:39,863	100		33,845
			100	33,845
			100	33,845
23.10.2026	13:20:50,644	15		33,815
			15	33,815
			15	33,815
23.10.2026	13:19:32,776	1		33,845
			1	33,845
			1	33,845
23.10.2026	13:19:17,681	1		33,815
			1	33,815
			1	33,815
23.10.2026	13:18:53,974	1		33,815
			1	33,815
			1	33,815
23.10.2026	13:09:28,543	90		33,815
			90	33,815
			90	33,815
23.10.2026	13:02:53,721	2		33,825
			2	33,825
			2	33,825
23.10.2026	12:59:19,520	8		33,785
			8	33,785
			8	33,785
23.10.2026	12:58:31,942	740		33,82
			740	33,82
			740	33,82
23.10.2026	12:56:58,090	29		33,82
			29	33,82
			29	33,82
23.10.2026	12:49:03,309	11		33,845
			11	33,845
			11	33,845
23.10.2026	12:48:15,097	150		33,845
			150	33,845
			150	33,845
23.10.2026	12:48:09,314	50		33,845
			50	33,845
			50	33,845
23.10.2026	12:47:40,924	150		33,845
			150	33,845
			150	33,845
23.10.2026	12:44:15,582	30		33,86
			30	33,86
			30	33,86
23.10.2026	12:42:57,235	3		33,845
			3	33,845
			3	33,845
23.10.2026	12:42:50,932	1		33,86
			1	33,86
			1	33,86
23.10.2026	12:39:28,689	105		33,87
			105	33,87
			105	33,87
23.10.2026	12:39:21,105	100		33,84
			100	33,84
			100	33,84
23.10.2026	12:39:17,706	2		33,86
			2	33,86
			2	33,86
23.10.2026	12:35:32,547	1		33,81
			1	33,81
			1	33,81
23.10.2026	12:35:06,613	1		33,83
			1	33,83
			1	33,83
23.10.2026	12:32:20,950	46		33,80
			46	33,80
			46	33,80
23.10.2026	12:31:11,318	255		33,80
			255	33,80
			255	33,80
23.10.2026	12:30:16,212	1		33,83
			1	33,83
			1	33,83
23.10.2026	12:29:25,677	100		33,79
			100	33,79
			100	33,79
23.10.2026	12:29:22,639	75		33,83
			75	33,83
			75	33,83
23.10.2026	12:28:23,379	30		33,83
			30	33,83
			30	33,83
23.10.2026	12:22:37,203	255		33,795
			255	33,795
			255	33,795
23.10.2026	12:18:02,144	20		33,78
			20	33,78
			20	33,78
23.10.2026	12:15:51,542	14		33,785
			14	33,785
			14	33,785
23.10.2026	12:06:37,731	20		33,75
			20	33,75
			20	33,75
23.10.2026	12:03:12,362	200		33,775
			200	33,775
			200	33,775
23.10.2026	11:56:03,516	10		33,785
			10	33,785
			10	33,785
23.10.2026	11:53:47,084	6		33,805
			6	33,805
			6	33,805
23.10.2026	11:51:41,536	22		33,81
			22	33,81
			22	33,81
23.10.2026	11:50:45,190	30		33,81
			30	33,81
			30	33,81
23.10.2026	11:46:47,474	10		33,82
			10	33,82
			10	33,82
23.10.2026	11:46:26,261	2		33,775
			2	33,775
			2	33,775
23.10.2026	11:39:34,841	1		33,775
			1	33,775
			1	33,775
23.10.2026	11:35:42,569	12		33,775
			12	33,775
			12	33,775
23.10.2026	11:35:11,639	40		33,785
			40	33,785
			40	33,785
23.10.2026	11:35:05,060	50		33,83
			50	33,83
			50	33,83
23.10.2026	11:34:11,038	1		33,81
			1	33,81
			1	33,81
23.10.2026	11:33:49,305	18		33,83
			18	33,83
			18	33,83
23.10.2026	11:30:31,083	1		33,855
			1	33,855
			1	33,855
23.10.2026	11:29:19,665	60		33,81
			60	33,81
			60	33,81
23.10.2026	11:27:54,703	200		33,785
			200	33,785
			200	33,785
23.10.2026	11:25:16,336	25		33,82
			25	33,82
			25	33,82
23.10.2026	11:18:46,655	110		33,855
			110	33,855
			110	33,855
23.10.2026	11:18:18,943	32		33,855
			32	33,855
			32	33,855
23.10.2026	11:18:10,820	15		33,855
			15	33,855
			15	33,855
23.10.2026	11:17:06,944	13		33,80
			13	33,80
			13	33,80
23.10.2026	11:16:15,130	300		33,845
			300	33,845
			300	33,845
23.10.2026	11:15:05,246	9		33,825
			9	33,825
			9	33,825
23.10.2026	11:11:14,851	100		33,86
			100	33,86
			100	33,86
23.10.2026	11:10:13,278	1		33,825
			1	33,825
			1	33,825
23.10.2026	11:09:40,512	300		33,86
			300	33,86
			300	33,86
23.10.2026	11:08:51,137	100		33,825
			100	33,825
			100	33,825
23.10.2026	11:08:27,295	150		33,86
			150	33,86
			150	33,86
23.10.2026	11:08:04,516	100		33,86
			100	33,86
			100	33,86
23.10.2026	11:06:00,880	30		33,86
			30	33,86
			30	33,86
23.10.2026	11:05:01,394	46		33,825
			46	33,825
			46	33,825
23.10.2026	11:03:03,492	15		33,855
			15	33,855
			15	33,855
23.10.2026	10:56:39,071	150		33,87
			150	33,87
			150	33,87
23.10.2026	10:56:14,309	100		33,87
			100	33,87
			100	33,87
23.10.2026	10:55:17,534	105		33,83
			105	33,83
			105	33,83
23.10.2026	10:52:00,272	70		33,875
			70	33,875
			70	33,875
23.10.2026	10:47:01,475	50		33,85
			50	33,85
			50	33,85
23.10.2026	10:45:04,338	8		33,855
			8	33,855
			8	33,855
23.10.2026	10:40:11,361	60		33,855
			60	33,855
			60	33,855
23.10.2026	10:33:40,136	25		33,86
			25	33,86
			25	33,86
23.10.2026	10:29:33,952	147		33,83
			147	33,83
			147	33,83
23.10.2026	10:26:33,711	1		33,785
			1	33,785
			1	33,785
23.10.2026	10:25:03,272	59		33,83
			59	33,83
			59	33,83
23.10.2026	10:24:51,006	22		33,815
			22	33,815
			22	33,815
23.10.2026	10:24:02,130	18		33,815
			18	33,815
			18	33,815
23.10.2026	10:23:54,664	145		33,80
			145	33,80
			145	33,80
23.10.2026	10:22:05,012	15		33,815
			15	33,815
			15	33,815
23.10.2026	10:21:48,819	200		33,80
			200	33,80
			200	33,80
23.10.2026	10:21:21,796	22		33,805
			22	33,805
			22	33,805
23.10.2026	10:21:21,644	238		33,805
			237	33,805
			238	33,805
			1	33,805
23.10.2026	10:20:54,681	740		33,81
			740	33,81
			740	33,81
23.10.2026	10:17:42,968	33		33,83
			33	33,83
			33	33,83
23.10.2026	10:16:28,392	2		33,835
			2	33,835
			2	33,835
23.10.2026	10:15:58,810	18		33,805
			18	33,805
			18	33,805
23.10.2026	10:14:59,938	76		33,805
			76	33,805
			76	33,805
23.10.2026	10:14:59,638	76		33,805
			76	33,805
			76	33,805
23.10.2026	10:13:07,224	100		33,845
			100	33,845
			100	33,845
23.10.2026	10:11:12,345	12		33,855
			12	33,855
			12	33,855
23.10.2026	10:08:27,581	30		33,855
			30	33,855
			30	33,855
23.10.2026	10:06:36,184	1		33,885
			1	33,885
			1	33,885
23.10.2026	10:00:43,315	740		33,87
			740	33,87
			740	33,87
23.10.2026	10:00:15,063	1		33,845
			1	33,845
			1	33,845
23.10.2026	10:00:14,702	5		33,845
			5	33,845
			5	33,845
23.10.2026	09:59:27,284	5		33,86
			5	33,86
			5	33,86
23.10.2026	09:58:28,551	18		33,86
			18	33,86
			18	33,86
23.10.2026	09:58:12,475	1		33,86
			1	33,86
			1	33,86
23.10.2026	09:56:33,950	70		33,875
			70	33,875
			70	33,875
23.10.2026	09:50:10,585	100		33,845
			100	33,845
			100	33,845
23.10.2026	09:47:16,298	20		33,88
			20	33,88
			20	33,88
23.10.2026	09:45:01,362	5		33,88
			5	33,88
			5	33,88
23.10.2026	09:43:18,795	50		33,895
			50	33,895
			50	33,895
23.10.2026	09:40:45,326	1		33,895
			1	33,895
			1	33,895
23.10.2026	09:36:16,059	90		33,895
			90	33,895
			90	33,895
23.10.2026	09:35:18,622	90		33,895
			90	33,895
			90	33,895
23.10.2026	09:34:39,958	200		33,855
			200	33,855
			200	33,855
23.10.2026	09:34:26,600	400		33,855
			400	33,855
			400	33,855
23.10.2026	09:33:38,257	20		33,88
			20	33,88
			20	33,88
23.10.2026	09:30:24,434	52		33,88
			52	33,88
			52	33,88
23.10.2026	09:30:15,469	202		33,88
			202	33,88
			202	33,88
23.10.2026	09:28:16,295	200		33,88
			200	33,88
			200	33,88
23.10.2026	09:27:39,267	530		33,85
			530	33,85
			530	33,85
23.10.2026	09:27:00,584	740		33,86
			740	33,86
			740	33,86
23.10.2026	09:26:06,411	200		33,89
			200	33,89
			200	33,89
23.10.2026	09:24:57,691	3		33,85
			3	33,85
			3	33,85
23.10.2026	09:24:47,897	1		33,895
			1	33,895
			1	33,895
23.10.2026	09:24:15,678	85		33,895
			85	33,895
			85	33,895
23.10.2026	09:23:23,317	85		33,885
			85	33,885
			85	33,885
23.10.2026	09:23:00,930	740		33,855
			740	33,855
			740	33,855
23.10.2026	09:22:22,711	100		33,845
			100	33,845
			100	33,845
23.10.2026	09:21:46,381	10		33,845
			10	33,845
			10	33,845
23.10.2026	09:20:38,591	296		33,87
			296	33,87
			296	33,87
23.10.2026	09:19:52,625	3		33,875
			3	33,875
			3	33,875
23.10.2026	09:18:04,503	5		33,875
			5	33,875
			5	33,875
23.10.2026	09:17:28,272	100		33,875
			100	33,875
			100	33,875
23.10.2026	09:16:54,500	100		33,875
			100	33,875
			100	33,875
23.10.2026	09:15:19,735	1		33,875
			1	33,875
			1	33,875
23.10.2026	09:06:48,952	25		33,91
			25	33,91
			25	33,91
23.10.2026	09:06:23,931	1		33,895
			1	33,895
			1	33,895
23.10.2026	09:03:17,514	113		33,775
			113	33,775
			113	33,775
23.10.2026	09:03:06,171	237		33,775
			237	33,775
			237	33,775
23.10.2026	09:02:51,471	1		33,895
			1	33,895
			1	33,895
23.10.2026	09:00:08,020	15		33,895
			15	33,895
			15	33,895
23.10.2026	08:57:18,906	20		33,895
			20	33,895
			20	33,895
23.10.2026	08:55:09,373	3		33,79
			3	33,79
			3	33,79
23.10.2026	08:52:33,040	1		33,945
			1	33,945
			1	33,945
23.10.2026	08:52:18,342	13		33,80
			13	33,80
			13	33,80
23.10.2026	08:49:27,062	400		33,80
			400	33,80
			400	33,80
23.10.2026	08:37:31,993	14		33,895
			14	33,895
			14	33,895
23.10.2026	08:37:25,619	18		33,895
			18	33,895
			18	33,895
23.10.2026	08:36:32,842	1		33,895
			1	33,895
			1	33,895
23.10.2026	08:36:17,452	1		33,78
			1	33,78
			1	33,78
23.10.2026	08:32:01,985	10		33,895
			10	33,895
			10	33,895
23.10.2026	08:31:46,873	5		33,895
			5	33,895
			5	33,895
23.10.2026	08:30:27,688	3		33,775
			3	33,775
			3	33,775
23.10.2026	08:30:19,277	1		33,895
			1	33,895
			1	33,895
23.10.2026	08:23:02,595	90		33,895
			90	33,895
			90	33,895
23.10.2026	08:19:39,036	250		33,895
			250	33,895
			250	33,895
23.10.2026	08:18:39,790	360		33,79
			330	33,79
			360	33,79
			30	33,79
23.10.2026	08:16:49,388	11		33,895
			11	33,895
			11	33,895
23.10.2026	08:15:53,803	1		33,895
			1	33,895
			1	33,895
23.10.2026	08:02:09,263	1		33,895
			1	33,895
			1	33,895
23.10.2026	08:01:47,131	55		33,895
			55	33,895
			55	33,895
23.10.2026	08:00:28,052	3		33,895
			3	33,895
			3	33,895
23.10.2026	08:00:12,696	5		33,775
			5	33,775
			5	33,775
23.10.2026	08:00:05,390	1		33,895
			1	33,895
			1	33,895
23.10.2026	08:00:02,149	47		33,775
			47	33,775
			47	33,775
23.10.2026	08:00:01,990	317		33,775
			2	33,775
			317	33,775
			300	33,775
			15	33,775
23.10.2026	08:00:00,949	3		33,895
			3	33,895
			3	33,895
23.10.2026	07:38:06,620	2		33,775
			2	33,775
			2	33,775

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 117,80 / Ask: 118,30
Stückzahl: 391 023
-3,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung