Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
281
172
107,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:23:57,410 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 02.07.2026 | 09:23:53,529 | 690 | 107,80 | |
| 690 | 107,80 | |||
| 690 | 107,80 | |||
| 02.07.2026 | 09:23:20,836 | 500 | 107,72 | |
| 500 | 107,72 | |||
| 500 | 107,72 | |||
| 02.07.2026 | 09:22:28,822 | 20 | 107,72 | |
| 20 | 107,72 | |||
| 20 | 107,72 | |||
| 02.07.2026 | 09:20:18,907 | 1 | 107,96 | |
| 1 | 107,96 | |||
| 1 | 107,96 | |||
| 02.07.2026 | 09:19:40,969 | 15 | 107,82 | |
| 15 | 107,82 | |||
| 15 | 107,82 | |||
| 02.07.2026 | 09:19:26,446 | 23 | 107,94 | |
| 23 | 107,94 | |||
| 23 | 107,94 | |||
| 02.07.2026 | 09:16:55,766 | 9 | 107,48 | |
| 9 | 107,48 | |||
| 9 | 107,48 | |||
| 02.07.2026 | 09:16:44,287 | 162 | 107,50 | |
| 162 | 107,50 | |||
| 162 | 107,50 | |||
| 02.07.2026 | 09:16:43,886 | 127 | 107,50 | |
| 127 | 107,50 | |||
| 127 | 107,50 | |||
| 02.07.2026 | 09:16:43,481 | 127 | 107,50 | |
| 127 | 107,50 | |||
| 127 | 107,50 | |||
| 02.07.2026 | 09:16:43,078 | 107 | 107,50 | |
| 107 | 107,50 | |||
| 107 | 107,50 | |||
| 02.07.2026 | 09:16:37,014 | 52 | 108,00 | |
| 52 | 108,00 | |||
| 28 | 108,00 | |||
| 24 | 108,00 | |||
| 02.07.2026 | 09:16:11,522 | 200 | 108,00 | |
| 24 | 108,00 | |||
| 200 | 108,00 | |||
| 176 | 108,00 | |||
| 02.07.2026 | 09:16:11,442 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 02.07.2026 | 09:15:49,447 | 50 | 107,44 | |
| 50 | 107,44 | |||
| 50 | 107,44 | |||
| 02.07.2026 | 09:15:48,203 | 11 | 107,22 | |
| 11 | 107,22 | |||
| 11 | 107,22 | |||
| 02.07.2026 | 09:14:38,730 | 4 | 107,00 | |
| 4 | 107,00 | |||
| 4 | 107,00 | |||
| 02.07.2026 | 09:14:17,430 | 57 | 106,60 | |
| 50 | 106,60 | |||
| 57 | 106,60 | |||
| 7 | 106,60 | |||
| 02.07.2026 | 09:14:17,354 | 340 | 106,60 | |
| 48 | 106,60 | |||
| 89 | 106,60 | |||
| 65 | 106,60 | |||
| 89 | 106,60 | |||
| 340 | 106,60 | |||
| 44 | 106,60 | |||
| 5 | 106,60 | |||
| 02.07.2026 | 09:14:11,588 | 580 | 107,00 | |
| 140 | 107,00 | |||
| 100 | 107,00 | |||
| 10 | 107,00 | |||
| 580 | 107,00 | |||
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 55 | 107,00 | |||
| 75 | 107,00 | |||
| 02.07.2026 | 09:13:58,506 | 500 | 107,10 | |
| 500 | 107,10 | |||
| 500 | 107,10 | |||
| 02.07.2026 | 09:13:57,105 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 02.07.2026 | 09:12:43,597 | 14 | 107,20 | |
| 14 | 107,20 | |||
| 14 | 107,20 | |||
| 02.07.2026 | 09:12:35,019 | 6 | 107,20 | |
| 6 | 107,20 | |||
| 6 | 107,20 | |||
| 02.07.2026 | 09:12:30,750 | 10 | 107,36 | |
| 10 | 107,36 | |||
| 10 | 107,36 | |||
| 02.07.2026 | 09:12:08,327 | 17 | 107,06 | |
| 17 | 107,06 | |||
| 17 | 107,06 | |||
| 02.07.2026 | 09:11:59,893 | 130 | 107,06 | |
| 30 | 107,06 | |||
| 130 | 107,06 | |||
| 100 | 107,06 | |||
| 02.07.2026 | 09:11:59,787 | 11 | 107,06 | |
| 1 | 107,06 | |||
| 11 | 107,06 | |||
| 10 | 107,06 | |||
| 02.07.2026 | 09:11:20,387 | 369 | 107,22 | |
| 17 | 107,22 | |||
| 17 | 107,22 | |||
| 17 | 107,22 | |||
| 8 | 107,22 | |||
| 369 | 107,22 | |||
| 20 | 107,22 | |||
| 9 | 107,22 | |||
| 17 | 107,22 | |||
| 10 | 107,22 | |||
| 20 | 107,22 | |||
| 2 | 107,22 | |||
| 20 | 107,22 | |||
| 58 | 107,22 | |||
| 17 | 107,22 | |||
| 17 | 107,22 | |||
| 17 | 107,22 | |||
| 15 | 107,22 | |||
| 18 | 107,22 | |||
| 20 | 107,22 | |||
| 17 | 107,22 | |||
| 16 | 107,22 | |||
| 17 | 107,22 | |||
| 02.07.2026 | 09:11:02,838 | 504 | 107,50 | |
| 17 | 107,50 | |||
| 500 | 107,50 | |||
| 51 | 107,50 | |||
| 34 | 107,50 | |||
| 310 | 107,50 | |||
| 58 | 107,50 | |||
| 17 | 107,50 | |||
| 4 | 107,50 | |||
| 17 | 107,50 | |||
| 02.07.2026 | 09:10:48,111 | 400 | 107,62 | |
| 60 | 107,62 | |||
| 12 | 107,62 | |||
| 39 | 107,62 | |||
| 45 | 107,62 | |||
| 400 | 107,62 | |||
| 70 | 107,62 | |||
| 89 | 107,62 | |||
| 68 | 107,62 | |||
| 17 | 107,62 | |||
| 02.07.2026 | 09:10:28,010 | 376 | 107,60 | |
| 171 | 107,60 | |||
| 300 | 107,60 | |||
| 76 | 107,60 | |||
| 205 | 107,60 | |||
| 02.07.2026 | 09:09:55,363 | 500 | 107,68 | |
| 500 | 107,68 | |||
| 500 | 107,68 | |||
| 02.07.2026 | 09:09:32,948 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 02.07.2026 | 09:09:09,252 | 3 | 107,86 | |
| 3 | 107,86 | |||
| 3 | 107,86 | |||
| 02.07.2026 | 09:08:43,212 | 710 | 108,00 | |
| 710 | 108,00 | |||
| 30 | 108,00 | |||
| 50 | 108,00 | |||
| 500 | 108,00 | |||
| 30 | 108,00 | |||
| 100 | 108,00 | |||
| 02.07.2026 | 09:08:06,930 | 500 | 108,20 | |
| 500 | 108,20 | |||
| 500 | 108,20 | |||
| 02.07.2026 | 09:08:00,029 | 6 | 108,10 | |
| 6 | 108,10 | |||
| 6 | 108,10 | |||
| 02.07.2026 | 09:07:23,119 | 200 | 108,30 | |
| 200 | 108,30 | |||
| 200 | 108,30 | |||
| 02.07.2026 | 09:06:51,406 | 2 | 108,52 | |
| 2 | 108,52 | |||
| 2 | 108,52 | |||
| 02.07.2026 | 09:06:45,952 | 3 | 108,48 | |
| 3 | 108,48 | |||
| 3 | 108,48 | |||
| 02.07.2026 | 09:06:40,874 | 11 | 108,32 | |
| 11 | 108,32 | |||
| 11 | 108,32 | |||
| 02.07.2026 | 09:05:00,817 | 5 | 108,80 | |
| 5 | 108,80 | |||
| 5 | 108,80 | |||
| 02.07.2026 | 09:04:34,718 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 20 | 108,00 | |||
| 10 | 108,00 | |||
| 02.07.2026 | 09:04:31,923 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 2 | 108,00 | |||
| 3 | 108,00 | |||
| 02.07.2026 | 09:02:35,928 | 30 | 108,90 | |
| 30 | 108,90 | |||
| 30 | 108,90 | |||
| 02.07.2026 | 09:02:34,887 | 37 | 108,90 | |
| 10 | 108,90 | |||
| 37 | 108,90 | |||
| 27 | 108,90 | |||
| 02.07.2026 | 09:02:02,978 | 148 | 108,60 | |
| 148 | 108,60 | |||
| 148 | 108,60 | |||
| 02.07.2026 | 09:02:02,371 | 148 | 108,60 | |
| 148 | 108,60 | |||
| 148 | 108,60 | |||
| 02.07.2026 | 09:00:42,513 | 3 | 108,60 | |
| 3 | 108,60 | |||
| 3 | 108,60 | |||
| 02.07.2026 | 09:00:28,797 | 105 | 108,00 | |
| 30 | 108,00 | |||
| 15 | 108,00 | |||
| 10 | 108,00 | |||
| 20 | 108,00 | |||
| 85 | 108,00 | |||
| 30 | 108,00 | |||
| 20 | 108,00 | |||
| 02.07.2026 | 09:00:28,733 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 02.07.2026 | 08:57:57,781 | 100 | 108,32 | |
| 100 | 108,32 | |||
| 100 | 108,32 | |||
| 02.07.2026 | 08:57:14,672 | 7 | 108,32 | |
| 7 | 108,32 | |||
| 7 | 108,32 | |||
| 02.07.2026 | 08:55:24,333 | 80 | 108,32 | |
| 80 | 108,32 | |||
| 80 | 108,32 | |||
| 02.07.2026 | 08:55:12,649 | 1 | 108,32 | |
| 1 | 108,32 | |||
| 1 | 108,32 | |||
| 02.07.2026 | 08:54:41,348 | 200 | 108,60 | |
| 200 | 108,60 | |||
| 200 | 108,60 | |||
| 02.07.2026 | 08:54:39,038 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 02.07.2026 | 08:54:22,702 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 02.07.2026 | 08:54:15,513 | 180 | 108,80 | |
| 180 | 108,80 | |||
| 180 | 108,80 | |||
| 02.07.2026 | 08:54:14,778 | 171 | 108,80 | |
| 171 | 108,80 | |||
| 171 | 108,80 | |||
| 02.07.2026 | 08:54:14,506 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 02.07.2026 | 08:54:14,202 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 02.07.2026 | 08:54:13,887 | 54 | 108,80 | |
| 54 | 108,80 | |||
| 54 | 108,80 | |||
| 02.07.2026 | 08:54:13,800 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 02.07.2026 | 08:54:01,525 | 400 | 108,16 | |
| 400 | 108,16 | |||
| 400 | 108,16 | |||
| 02.07.2026 | 08:53:11,304 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 02.07.2026 | 08:52:35,069 | 83 | 108,80 | |
| 83 | 108,80 | |||
| 83 | 108,80 | |||
| 02.07.2026 | 08:52:34,879 | 118 | 108,80 | |
| 118 | 108,80 | |||
| 118 | 108,80 | |||
| 02.07.2026 | 08:52:34,665 | 6 | 108,80 | |
| 6 | 108,80 | |||
| 6 | 108,80 | |||
| 02.07.2026 | 08:52:33,370 | 185 | 108,80 | |
| 185 | 108,80 | |||
| 185 | 108,80 | |||
| 02.07.2026 | 08:52:33,216 | 88 | 108,80 | |
| 88 | 108,80 | |||
| 88 | 108,80 | |||
| 02.07.2026 | 08:52:02,491 | 50 | 108,70 | |
| 50 | 108,70 | |||
| 50 | 108,70 | |||
| 02.07.2026 | 08:51:58,288 | 32 | 108,16 | |
| 32 | 108,16 | |||
| 32 | 108,16 | |||
| 02.07.2026 | 08:51:52,711 | 6 | 108,18 | |
| 6 | 108,18 | |||
| 6 | 108,18 | |||
| 02.07.2026 | 08:51:47,184 | 410 | 108,70 | |
| 410 | 108,70 | |||
| 410 | 108,70 | |||
| 02.07.2026 | 08:51:46,073 | 301 | 108,70 | |
| 301 | 108,70 | |||
| 301 | 108,70 | |||
| 02.07.2026 | 08:51:44,705 | 178 | 108,70 | |
| 178 | 108,70 | |||
| 138 | 108,70 | |||
| 40 | 108,70 | |||
| 02.07.2026 | 08:51:43,528 | 297 | 108,20 | |
| 200 | 108,20 | |||
| 97 | 108,20 | |||
| 296 | 108,20 | |||
| 1 | 108,20 | |||
| 02.07.2026 | 08:51:42,446 | 403 | 108,18 | |
| 403 | 108,18 | |||
| 400 | 108,18 | |||
| 3 | 108,18 | |||
| 02.07.2026 | 08:51:25,324 | 25 | 108,16 | |
| 25 | 108,16 | |||
| 25 | 108,16 | |||
| 02.07.2026 | 08:51:06,976 | 30 | 108,90 | |
| 30 | 108,90 | |||
| 30 | 108,90 | |||
| 02.07.2026 | 08:51:01,863 | 158 | 108,80 | |
| 158 | 108,80 | |||
| 158 | 108,80 | |||
| 02.07.2026 | 08:51:00,600 | 27 | 108,16 | |
| 27 | 108,16 | |||
| 27 | 108,16 | |||
| 02.07.2026 | 08:50:49,108 | 107 | 108,52 | |
| 46 | 108,52 | |||
| 26 | 108,52 | |||
| 10 | 108,52 | |||
| 107 | 108,52 | |||
| 25 | 108,52 | |||
| 02.07.2026 | 08:50:48,228 | 1 900 | 108,50 | |
| 1 854 | 108,50 | |||
| 1 900 | 108,50 | |||
| 26 | 108,50 | |||
| 20 | 108,50 | |||
| 02.07.2026 | 08:50:08,604 | 50 | 109,40 | |
| 50 | 109,40 | |||
| 50 | 109,40 | |||
| 02.07.2026 | 08:49:02,471 | 96 | 109,30 | |
| 96 | 109,30 | |||
| 96 | 109,30 | |||
| 02.07.2026 | 08:48:49,328 | 1 | 109,32 | |
| 1 | 109,32 | |||
| 1 | 109,32 | |||
| 02.07.2026 | 08:48:36,610 | 300 | 109,70 | |
| 300 | 109,70 | |||
| 300 | 109,70 | |||
| 02.07.2026 | 08:48:29,605 | 177 | 109,72 | |
| 177 | 109,72 | |||
| 177 | 109,72 | |||
| 02.07.2026 | 08:48:20,649 | 75 | 109,80 | |
| 75 | 109,80 | |||
| 75 | 109,80 | |||
| 02.07.2026 | 08:46:43,971 | 71 | 109,80 | |
| 71 | 109,80 | |||
| 71 | 109,80 | |||
| 02.07.2026 | 08:46:37,049 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 20 | 109,80 | |||
| 02.07.2026 | 08:45:52,197 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 02.07.2026 | 08:44:52,653 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.07.2026 | 08:42:33,889 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 08:41:19,052 | 11 | 110,00 | |
| 11 | 110,00 | |||
| 11 | 110,00 | |||
| 02.07.2026 | 08:41:06,508 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 02.07.2026 | 08:40:32,631 | 72 | 110,00 | |
| 72 | 110,00 | |||
| 72 | 110,00 | |||
| 02.07.2026 | 08:39:47,204 | 111 | 110,50 | |
| 111 | 110,50 | |||
| 111 | 110,50 | |||
| 02.07.2026 | 08:38:45,120 | 28 | 110,50 | |
| 28 | 110,50 | |||
| 28 | 110,50 | |||
| 02.07.2026 | 08:38:42,287 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 02.07.2026 | 08:38:34,278 | 50 | 109,90 | |
| 50 | 109,90 | |||
| 50 | 109,90 | |||
| 02.07.2026 | 08:35:23,386 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 02.07.2026 | 08:35:14,294 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 02.07.2026 | 08:34:27,151 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 02.07.2026 | 08:29:53,146 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 02.07.2026 | 08:28:36,033 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 02.07.2026 | 08:27:03,819 | 14 | 110,40 | |
| 14 | 110,40 | |||
| 14 | 110,40 | |||
| 02.07.2026 | 08:25:02,046 | 6 | 109,70 | |
| 6 | 109,70 | |||
| 6 | 109,70 | |||
| 02.07.2026 | 08:24:28,643 | 70 | 110,50 | |
| 70 | 110,50 | |||
| 70 | 110,50 | |||
| 02.07.2026 | 08:24:02,838 | 162 | 110,02 | |
| 162 | 110,02 | |||
| 62 | 110,02 | |||
| 100 | 110,02 | |||
| 02.07.2026 | 08:22:28,318 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 02.07.2026 | 08:22:08,515 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 02.07.2026 | 08:21:47,664 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 02.07.2026 | 08:19:12,632 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 02.07.2026 | 08:18:47,578 | 180 | 110,30 | |
| 180 | 110,30 | |||
| 180 | 110,30 | |||
| 02.07.2026 | 08:18:34,087 | 3 | 109,70 | |
| 3 | 109,70 | |||
| 3 | 109,70 | |||
| 02.07.2026 | 08:18:15,679 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 02.07.2026 | 08:16:25,894 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 02.07.2026 | 08:16:00,316 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 02.07.2026 | 08:15:51,026 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 02.07.2026 | 08:14:49,532 | 9 | 109,50 | |
| 9 | 109,50 | |||
| 9 | 109,50 | |||
| 02.07.2026 | 08:14:43,534 | 3 | 109,50 | |
| 3 | 109,50 | |||
| 3 | 109,50 | |||
| 02.07.2026 | 08:14:25,514 | 6 | 110,10 | |
| 6 | 110,10 | |||
| 6 | 110,10 | |||
| 02.07.2026 | 08:14:05,480 | 30 | 109,50 | |
| 30 | 109,50 | |||
| 30 | 109,50 | |||
| 02.07.2026 | 08:13:59,022 | 8 | 109,50 | |
| 8 | 109,50 | |||
| 8 | 109,50 | |||
| 02.07.2026 | 08:12:53,850 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 02.07.2026 | 08:12:49,889 | 25 | 109,80 | |
| 25 | 109,80 | |||
| 25 | 109,80 | |||
| 02.07.2026 | 08:12:27,697 | 100 | 109,82 | |
| 100 | 109,82 | |||
| 100 | 109,82 | |||
| 02.07.2026 | 08:11:51,114 | 150 | 110,20 | |
| 150 | 110,20 | |||
| 150 | 110,20 | |||
| 02.07.2026 | 08:11:46,437 | 355 | 109,82 | |
| 20 | 109,82 | |||
| 25 | 109,82 | |||
| 300 | 109,82 | |||
| 355 | 109,82 | |||
| 4 | 109,82 | |||
| 5 | 109,82 | |||
| 1 | 109,82 | |||
| 02.07.2026 | 08:11:33,795 | 439 | 110,00 | |
| 223 | 110,00 | |||
| 2 | 110,00 | |||
| 20 | 110,00 | |||
| 130 | 110,00 | |||
| 10 | 110,00 | |||
| 277 | 110,00 | |||
| 90 | 110,00 | |||
| 20 | 110,00 | |||
| 12 | 110,00 | |||
| 17 | 110,00 | |||
| 7 | 110,00 | |||
| 50 | 110,00 | |||
| 20 | 110,00 | |||
| 02.07.2026 | 08:11:19,875 | 395 | 110,10 | |
| 395 | 110,10 | |||
| 395 | 110,10 | |||
| 02.07.2026 | 08:06:47,018 | 467 | 110,50 | |
| 15 | 110,50 | |||
| 452 | 110,50 | |||
| 467 | 110,50 | |||
| 02.07.2026 | 08:06:22,000 | 26 | 110,52 | |
| 26 | 110,52 | |||
| 26 | 110,52 | |||
| 02.07.2026 | 08:05:38,328 | 45 | 111,00 | |
| 45 | 111,00 | |||
| 45 | 111,00 | |||
| 02.07.2026 | 08:05:12,847 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 02.07.2026 | 08:04:05,106 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 02.07.2026 | 08:02:49,782 | 162 | 111,00 | |
| 162 | 111,00 | |||
| 162 | 111,00 | |||
| 02.07.2026 | 08:02:46,643 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 02.07.2026 | 08:02:44,047 | 49 | 110,54 | |
| 2 | 110,54 | |||
| 49 | 110,54 | |||
| 15 | 110,54 | |||
| 15 | 110,54 | |||
| 17 | 110,54 | |||
| 02.07.2026 | 08:02:40,004 | 675 | 110,52 | |
| 175 | 110,52 | |||
| 500 | 110,52 | |||
| 675 | 110,52 | |||
| 02.07.2026 | 08:02:26,826 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 17 | 110,80 | |||
| 483 | 110,80 | |||
| 02.07.2026 | 08:02:16,469 | 52 | 111,00 | |
| 10 | 111,00 | |||
| 2 | 111,00 | |||
| 40 | 111,00 | |||
| 52 | 111,00 | |||
| 02.07.2026 | 08:01:59,699 | 51 | 111,50 | |
| 15 | 111,50 | |||
| 36 | 111,50 | |||
| 51 | 111,50 | |||
| 02.07.2026 | 08:00:17,134 | 16 | 111,02 | |
| 16 | 111,02 | |||
| 16 | 111,02 | |||
| 02.07.2026 | 08:00:04,048 | 12 | 111,50 | |
| 12 | 111,50 | |||
| 12 | 111,50 | |||
| 02.07.2026 | 07:57:11,913 | 50 | 111,20 | |
| 50 | 111,20 | |||
| 50 | 111,20 | |||
| 02.07.2026 | 07:51:35,805 | 177 | 111,50 | |
| 177 | 111,50 | |||
| 177 | 111,50 | |||
| 02.07.2026 | 07:51:00,645 | 100 | 111,40 | |
| 100 | 111,40 | |||
| 100 | 111,40 | |||
| 02.07.2026 | 07:50:46,160 | 4 | 111,40 | |
| 4 | 111,40 | |||
| 4 | 111,40 | |||
| 02.07.2026 | 07:50:45,859 | 5 | 111,40 | |
| 5 | 111,40 | |||
| 5 | 111,40 | |||
| 02.07.2026 | 07:50:45,457 | 5 | 111,40 | |
| 5 | 111,40 | |||
| 5 | 111,40 | |||
| 02.07.2026 | 07:50:45,217 | 100 | 111,40 | |
| 100 | 111,40 | |||
| 100 | 111,40 | |||
| 02.07.2026 | 07:50:45,055 | 5 | 111,40 | |
| 5 | 111,40 | |||
| 5 | 111,40 | |||
| 02.07.2026 | 07:50:44,345 | 5 | 111,40 | |
| 5 | 111,40 | |||
| 5 | 111,40 | |||
| 02.07.2026 | 07:50:43,841 | 5 | 111,40 | |
| 5 | 111,40 | |||
| 5 | 111,40 | |||
| 02.07.2026 | 07:42:02,342 | 20 | 111,40 | |
| 20 | 111,40 | |||
| 20 | 111,40 | |||
| 02.07.2026 | 07:39:27,443 | 55 | 111,02 | |
| 55 | 111,02 | |||
| 25 | 111,02 | |||
| 30 | 111,02 | |||
| 02.07.2026 | 07:39:27,352 | 4 | 111,02 | |
| 4 | 111,02 | |||
| 4 | 111,02 | |||
| 02.07.2026 | 07:38:40,629 | 265 | 111,40 | |
| 265 | 111,40 | |||
| 265 | 111,40 | |||
| 02.07.2026 | 07:38:40,227 | 235 | 111,40 | |
| 235 | 111,40 | |||
| 235 | 111,40 | |||
| 02.07.2026 | 07:36:58,252 | 30 | 111,50 | |
| 30 | 111,50 | |||
| 30 | 111,50 | |||
| 02.07.2026 | 07:36:51,143 | 72 | 111,70 | |
| 72 | 111,70 | |||
| 72 | 111,70 | |||
| 02.07.2026 | 07:35:52,751 | 500 | 111,62 | |
| 500 | 111,62 | |||
| 500 | 111,62 | |||
| 02.07.2026 | 07:34:18,110 | 50 | 111,94 | |
| 50 | 111,94 | |||
| 50 | 111,94 | |||
| 02.07.2026 | 07:34:07,612 | 50 | 111,64 | |
| 50 | 111,64 | |||
| 50 | 111,64 | |||
| 02.07.2026 | 07:32:05,472 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 02.07.2026 | 07:30:08,201 | 372 | 111,66 | |
| 80 | 111,66 | |||
| 27 | 111,66 | |||
| 70 | 111,66 | |||
| 22 | 111,66 | |||
| 2 | 111,66 | |||
| 67 | 111,66 | |||
| 2 | 111,66 | |||
| 10 | 111,66 | |||
| 264 | 111,66 | |||
| 200 | 111,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 871,90 / Ask: 873,50
Umsatz: 26 513 TEUR -
Bayer AG
Bid: 50,96 / Ask: 50,98
Umsatz: 15 912 TEUR -
Rheinmetall AG
Bid: 1 066,60
Ask: 1 067,40
Umsatz: 15 758 TEUR -
SK Hynix Inc.
Bid: 1 255,00
Ask: 1 265,00
Umsatz: 15 362 TEUR -
Infineon Technologies AG
Bid: 76,48 / Ask: 76,51
Umsatz: 6 937 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:24:30
Letzte Aktualisierung:
02.07.2026 @ 09:24:30