Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
112
413,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2026 | 09:46:52,569 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 04.03.2026 | 09:43:14,026 | 35 | 412,60 | |
| 35 | 412,60 | |||
| 35 | 412,60 | |||
| 04.03.2026 | 09:42:44,157 | 15 | 412,60 | |
| 15 | 412,60 | |||
| 15 | 412,60 | |||
| 04.03.2026 | 09:38:00,616 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 04.03.2026 | 09:37:31,441 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 04.03.2026 | 09:34:11,134 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 04.03.2026 | 09:32:48,649 | 15 | 412,75 | |
| 15 | 412,75 | |||
| 15 | 412,75 | |||
| 04.03.2026 | 09:30:12,959 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 04.03.2026 | 09:30:00,393 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 04.03.2026 | 09:26:09,556 | 15 | 412,25 | |
| 15 | 412,25 | |||
| 15 | 412,25 | |||
| 04.03.2026 | 09:25:56,341 | 8 | 412,25 | |
| 8 | 412,25 | |||
| 8 | 412,25 | |||
| 04.03.2026 | 09:23:37,582 | 25 | 413,00 | |
| 25 | 413,00 | |||
| 25 | 413,00 | |||
| 04.03.2026 | 09:22:15,155 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 04.03.2026 | 09:20:07,218 | 40 | 412,85 | |
| 40 | 412,85 | |||
| 40 | 412,85 | |||
| 04.03.2026 | 09:18:18,412 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 04.03.2026 | 09:17:48,022 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 04.03.2026 | 09:17:03,772 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 04.03.2026 | 09:16:00,713 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 04.03.2026 | 09:15:47,653 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 04.03.2026 | 09:15:08,716 | 6 | 411,85 | |
| 6 | 411,85 | |||
| 6 | 411,85 | |||
| 04.03.2026 | 09:15:07,810 | 6 | 411,90 | |
| 6 | 411,90 | |||
| 6 | 411,90 | |||
| 04.03.2026 | 09:15:07,206 | 6 | 411,90 | |
| 6 | 411,90 | |||
| 6 | 411,90 | |||
| 04.03.2026 | 09:15:06,602 | 6 | 411,90 | |
| 6 | 411,90 | |||
| 6 | 411,90 | |||
| 04.03.2026 | 09:14:28,493 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 04.03.2026 | 09:14:25,073 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 04.03.2026 | 09:14:05,015 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 04.03.2026 | 09:13:47,742 | 20 | 412,15 | |
| 20 | 412,15 | |||
| 20 | 412,15 | |||
| 04.03.2026 | 09:13:47,058 | 14 | 412,25 | |
| 14 | 412,25 | |||
| 14 | 412,25 | |||
| 04.03.2026 | 09:13:46,431 | 14 | 412,25 | |
| 14 | 412,25 | |||
| 14 | 412,25 | |||
| 04.03.2026 | 09:13:22,882 | 31 | 412,25 | |
| 31 | 412,25 | |||
| 31 | 412,25 | |||
| 04.03.2026 | 09:13:22,376 | 31 | 412,25 | |
| 31 | 412,25 | |||
| 31 | 412,25 | |||
| 04.03.2026 | 09:13:20,164 | 53 | 412,25 | |
| 53 | 412,25 | |||
| 53 | 412,25 | |||
| 04.03.2026 | 09:12:46,250 | 100 | 412,55 | |
| 100 | 412,55 | |||
| 100 | 412,55 | |||
| 04.03.2026 | 09:12:36,686 | 100 | 412,55 | |
| 100 | 412,55 | |||
| 100 | 412,55 | |||
| 04.03.2026 | 09:12:30,295 | 319 | 411,70 | |
| 12 | 411,70 | |||
| 319 | 411,70 | |||
| 207 | 411,70 | |||
| 100 | 411,70 | |||
| 04.03.2026 | 09:11:24,692 | 8 | 412,70 | |
| 8 | 412,70 | |||
| 8 | 412,70 | |||
| 04.03.2026 | 09:07:08,015 | 9 | 412,80 | |
| 9 | 412,80 | |||
| 9 | 412,80 | |||
| 04.03.2026 | 09:06:05,805 | 2 | 412,35 | |
| 2 | 412,35 | |||
| 2 | 412,35 | |||
| 04.03.2026 | 09:05:45,780 | 5 | 412,35 | |
| 5 | 412,35 | |||
| 5 | 412,35 | |||
| 04.03.2026 | 09:05:43,513 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 04.03.2026 | 09:05:26,470 | 100 | 412,90 | |
| 100 | 412,90 | |||
| 100 | 412,90 | |||
| 04.03.2026 | 09:04:45,274 | 100 | 412,90 | |
| 100 | 412,90 | |||
| 100 | 412,90 | |||
| 04.03.2026 | 09:03:27,483 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 04.03.2026 | 09:03:26,781 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 04.03.2026 | 09:03:26,103 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 04.03.2026 | 09:03:25,472 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 04.03.2026 | 09:03:24,868 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 04.03.2026 | 09:03:08,082 | 29 | 412,30 | |
| 29 | 412,30 | |||
| 29 | 412,30 | |||
| 04.03.2026 | 09:02:26,303 | 9 | 410,05 | |
| 9 | 410,05 | |||
| 9 | 410,05 | |||
| 04.03.2026 | 09:02:26,237 | 28 | 410,05 | |
| 28 | 410,05 | |||
| 28 | 410,05 | |||
| 04.03.2026 | 09:02:21,669 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 04.03.2026 | 09:02:21,065 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 04.03.2026 | 09:02:20,459 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 04.03.2026 | 09:02:19,857 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 04.03.2026 | 09:02:19,352 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 04.03.2026 | 09:02:18,748 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 04.03.2026 | 09:02:18,142 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 04.03.2026 | 09:02:17,031 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 04.03.2026 | 09:00:42,160 | 22 | 410,05 | |
| 22 | 410,05 | |||
| 22 | 410,05 | |||
| 04.03.2026 | 09:00:34,021 | 28 | 410,05 | |
| 28 | 410,05 | |||
| 28 | 410,05 | |||
| 04.03.2026 | 09:00:12,552 | 8 | 410,05 | |
| 8 | 410,05 | |||
| 8 | 410,05 | |||
| 04.03.2026 | 08:55:52,821 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 04.03.2026 | 08:55:19,435 | 100 | 412,00 | |
| 100 | 412,00 | |||
| 100 | 412,00 | |||
| 04.03.2026 | 08:53:53,111 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 04.03.2026 | 08:53:35,241 | 100 | 412,20 | |
| 100 | 412,20 | |||
| 100 | 412,20 | |||
| 04.03.2026 | 08:53:08,864 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 04.03.2026 | 08:53:08,265 | 8 | 412,00 | |
| 8 | 412,00 | |||
| 8 | 412,00 | |||
| 04.03.2026 | 08:51:57,757 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 04.03.2026 | 08:51:57,229 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 04.03.2026 | 08:51:56,649 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 04.03.2026 | 08:51:56,021 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 04.03.2026 | 08:51:55,418 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 04.03.2026 | 08:51:54,917 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 04.03.2026 | 08:49:00,291 | 24 | 412,50 | |
| 24 | 412,50 | |||
| 24 | 412,50 | |||
| 04.03.2026 | 08:48:50,337 | 13 | 412,50 | |
| 13 | 412,50 | |||
| 13 | 412,50 | |||
| 04.03.2026 | 08:48:38,545 | 6 | 410,05 | |
| 6 | 410,05 | |||
| 2 | 410,05 | |||
| 4 | 410,05 | |||
| 04.03.2026 | 08:48:34,965 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 04.03.2026 | 08:48:34,359 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 04.03.2026 | 08:48:33,755 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 04.03.2026 | 08:48:29,329 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 04.03.2026 | 08:48:19,576 | 33 | 412,00 | |
| 33 | 412,00 | |||
| 33 | 412,00 | |||
| 04.03.2026 | 08:48:10,864 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 04.03.2026 | 08:47:54,711 | 1 009 | 411,00 | |
| 19 | 411,00 | |||
| 150 | 411,00 | |||
| 1 | 411,00 | |||
| 823 | 411,00 | |||
| 1 009 | 411,00 | |||
| 2 | 411,00 | |||
| 5 | 411,00 | |||
| 4 | 411,00 | |||
| 5 | 411,00 | |||
| 04.03.2026 | 08:46:30,190 | 90 | 412,85 | |
| 90 | 412,85 | |||
| 90 | 412,85 | |||
| 04.03.2026 | 08:39:38,555 | 44 | 413,65 | |
| 44 | 413,65 | |||
| 44 | 413,65 | |||
| 04.03.2026 | 08:37:22,502 | 17 | 412,85 | |
| 17 | 412,85 | |||
| 17 | 412,85 | |||
| 04.03.2026 | 08:34:45,762 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 04.03.2026 | 08:31:49,688 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 04.03.2026 | 08:31:44,354 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 04.03.2026 | 08:16:21,221 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 04.03.2026 | 08:13:04,938 | 44 | 413,30 | |
| 44 | 413,30 | |||
| 44 | 413,30 | |||
| 04.03.2026 | 08:12:05,200 | 103 | 413,25 | |
| 103 | 413,25 | |||
| 103 | 413,25 | |||
| 04.03.2026 | 08:11:57,361 | 44 | 413,20 | |
| 44 | 413,20 | |||
| 44 | 413,20 | |||
| 04.03.2026 | 08:11:56,928 | 28 | 413,20 | |
| 28 | 413,20 | |||
| 28 | 413,20 | |||
| 04.03.2026 | 08:11:41,907 | 44 | 413,20 | |
| 44 | 413,20 | |||
| 44 | 413,20 | |||
| 04.03.2026 | 08:11:32,220 | 72 | 413,25 | |
| 72 | 413,25 | |||
| 72 | 413,25 | |||
| 04.03.2026 | 08:05:54,724 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 04.03.2026 | 08:05:38,841 | 3 | 414,45 | |
| 3 | 414,45 | |||
| 3 | 414,45 | |||
| 04.03.2026 | 08:04:50,662 | 125 | 413,40 | |
| 125 | 413,40 | |||
| 125 | 413,40 | |||
| 04.03.2026 | 08:04:42,464 | 44 | 413,35 | |
| 44 | 413,35 | |||
| 44 | 413,35 | |||
| 04.03.2026 | 08:04:33,257 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 04.03.2026 | 08:03:12,014 | 90 | 413,40 | |
| 90 | 413,40 | |||
| 90 | 413,40 | |||
| 04.03.2026 | 08:01:01,301 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 04.03.2026 | 08:00:25,722 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 04.03.2026 | 08:00:16,717 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 04.03.2026 | 07:53:15,365 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 04.03.2026 | 07:51:15,139 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 04.03.2026 | 07:47:17,922 | 44 | 415,80 | |
| 44 | 415,80 | |||
| 44 | 415,80 | |||
| 04.03.2026 | 07:47:10,612 | 28 | 415,40 | |
| 28 | 415,40 | |||
| 28 | 415,40 | |||
| 04.03.2026 | 07:46:49,072 | 28 | 414,80 | |
| 28 | 414,80 | |||
| 28 | 414,80 | |||
| 04.03.2026 | 07:42:20,739 | 25 | 413,20 | |
| 3 | 413,20 | |||
| 22 | 413,20 | |||
| 25 | 413,20 | |||
| 04.03.2026 | 07:30:05,451 | 89 | 413,20 | |
| 13 | 413,20 | |||
| 15 | 413,20 | |||
| 24 | 413,20 | |||
| 30 | 413,20 | |||
| 3 | 413,20 | |||
| 56 | 413,20 | |||
| 24 | 413,20 | |||
| 6 | 413,20 | |||
| 7 | 413,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2026 @ 09:49:48
Letzte Aktualisierung:
04.03.2026 @ 09:49:48